#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261011000100 25185.000
20261011000200 25260.000
20261011000300 25240.000
20261011000400 25333.330
20261011000500 25370.910
20261011000600 25403.330
20261011000700 25416.670
20261011000800 25389.170
20261011000900 25499.170
20261011001000 25488.180
20261011001100 25528.330
20261011001200 25501.670
20261011001300 25477.500
20261011001400 25516.360
20261011001500 25560.000
20261011001600 25593.330
20261011001700 25586.670
20261011001800 25570.830
20261011001900 25608.180
20261011002000 25607.500
20261011002100 25638.330
20261011002200 25658.330
20261011002300 25650.000
20261011002400 25656.360
20261011002500 25656.670
20261011002600 25653.330
20261011002700 25646.670
20261011002800 25649.090
20261011002900 25645.830
20261011003000 25633.330
20261011003100 25637.000
20261011003200 25620.830
20261011003300 25617.000
20261011003400 25604.170
20261011003500 25606.670
20261011003600 25593.000
20261011003700 25590.000
20261011003800 25594.540
20261011003900 25580.000
20261011004000 25578.330
20261011004100 25578.330
20261011004200 25572.000
20261011004300 25570.000
20261011004400 25563.330
20261011004500 25560.000
20261011004600 25560.000
20261011004700 25563.640
20261011004800 25563.000
20261011004900 25560.000
20261011005000 25558.330
20261011005100 25566.670
20261011005200 25567.270
20261011005300 25563.000
20261011005400 25566.670
20261011005500 25570.000
20261011005600 25567.270
20261011005700 25567.000
20261011005800 25571.670
20261011005900 25568.330
20261011010000 25570.000
20261011010100 25570.000
20261011010200 25570.000
20261011010300 25570.000
20261011010400 25570.000
20261011010500 25573.330
20261011010600 25581.820
20261011010700 25592.000
20261011010800 25596.670
20261011010900 25608.000
20261011011000 25620.000
20261011011100 25640.000
20261011011200 25679.170
20261011011300 25716.670
20261011011400 25756.670
20261011011500 25799.090
20261011011600 25821.670
20261011011700 25860.000
20261011011800 25902.500
20261011011900 25931.820
20261011012000 25975.460
20261011012100 25966.670
20261011012200 26013.000
20261011012300 26029.090
20261011012400 26038.180
20261011012500 26073.330
20261011012600 26081.670
20261011012700 26086.670
20261011012800 26127.270
20261011012900 26106.360
20261011013000 26113.330
20261011013100 26133.330
20261011013200 26160.000
20261011013300 26200.910
20261011013400 26229.090
20261011013500 26245.830
20261011013600 26290.000
20261011013700 26329.090
20261011013800 26360.000
20261011013900 26383.330
20261011014000 26413.330
20261011014100 26416.000
20261011014200 26435.000
20261011014300 26460.000
20261011014400 26480.830
20261011014500 26500.000
20261011014600 26513.000
20261011014700 26538.000
20261011014800 26544.540
20261011014900 26556.360
20261011015000 26571.000
20261011015100 26603.000
20261011015200 26606.000
20261011015300 26638.000
20261011015400 26652.000
20261011015500 26670.000
20261011015600 26697.000
20261011015700 26702.730
20261011015800 26704.000
20261011015900 26713.000
20261011020000 26751.000
20261011020100 26788.000
20261011020200 26786.000
20261011020300 26801.670
20261011020400 26803.330
20261011020500 26818.180
20261011020600 26851.820
20261011020700 26846.670
20261011020800 26865.830
20261011020900 26863.330
20261011021000 26905.000
20261011021100 26924.540
20261011021200 26940.830
20261011021300 26950.830
20261011021400 26955.000
20261011021500 26966.670
20261011021600 26986.360
20261011021700 26990.000
20261011021800 27016.670
20261011021900 27018.330
20261011022000 27025.460
20261011022100 27023.330
20261011022200 27028.330
20261011022300 27061.670
20261011022400 27067.500
20261011022500 27075.460
20261011022600 27083.330
20261011022700 27080.000
20261011022800 27100.000
20261011022900 27120.000
20261011023000 27131.820
20261011023100 27144.170
20261011023200 27156.670
20261011023300 27186.670
20261011023400 27227.270
20261011023500 27238.330
20261011023600 27235.830
20261011023700 27255.830
20261011023800 27280.000
20261011023900 27290.000
20261011024000 27312.500
20261011024100 27326.670
20261011024200 27337.500
20261011024300 27340.000
20261011024400 27352.730
20261011024500 27350.000
20261011024600 27355.830
20261011024700 27360.000
20261011024800 27360.000
20261011024900 27360.000
20261011025000 27360.000
20261011025100 27367.500
20261011025200 27374.170
20261011025300 27377.270
20261011025400 27376.670
20261011025500 27348.330
20261011025600 27349.170
20261011025700 27350.910
20261011025800 27330.000
20261011025900 27326.670
20261011030000 27322.500
20261011030100 27324.170
20261011030200 27323.640
20261011030300 27312.500
20261011030400 27323.330
20261011030500 27320.000
20261011030600 27314.170
20261011030700 27312.730
20261011030800 27321.670
20261011030900 27273.330
20261011031000 27265.000
20261011031100 27253.640
20261011031200 27245.460
20261011031300 27249.170
20261011031400 27241.670
20261011031500 27255.000
20261011031600 27212.730
20261011031700 27223.330
20261011031800 27222.500
20261011031900 27199.170
20261011032000 27206.670
20261011032100 27210.000
20261011032200 27226.670
20261011032300 27202.500
20261011032400 27191.670
20261011032500 27176.670
20261011032600 27132.730
20261011032700 27138.330
20261011032800 27145.000
20261011032900 27137.500
20261011033000 27143.640
20261011033100 27155.000
20261011033200 27085.000
20261011033300 27073.330
20261011033400 27064.170
20261011033500 27029.090
20261011033600 26997.500
20261011033700 26960.000
20261011033800 26952.500
20261011033900 26946.670
20261011034000 26919.090
20261011034100 26906.670
20261011034200 26894.170
20261011034300 26870.000
20261011034400 26866.360
20261011034500 26832.500
20261011034600 26807.500
20261011034700 26819.170
20261011034800 26747.500
20261011034900 26741.820
20261011035000 26730.830
20261011035100 26720.830
20261011035200 26720.000
20261011035300 26725.460
20261011035400 26713.640
20261011035500 26715.000
20261011035600 26693.330
20261011035700 26698.330
20261011035800 26688.180
20261011035900 26685.000
20261011040000 26670.000
20261011040100 26679.170
20261011040200 26683.330
20261011040300 26677.270
20261011040400 26633.330
20261011040500 26544.170
20261011040600 26456.670
20261011040700 26459.090
20261011040800 26294.540
20261011040900 26249.170
20261011041000 26213.330
20261011041100 26167.500
20261011041200 26175.460
20261011041300 26129.170
20261011041400 26074.170
20261011041500 25957.500
20261011041600 25911.670
20261011041700 25905.460
20261011041800 25948.330
20261011041900 25902.500
20261011042000 25797.500
20261011042100 25801.820
20261011042200 25714.540
20261011042300 25755.830
20261011042400 25743.330
20261011042500 25801.820
20261011042600 25819.090
20261011042700 25751.670
20261011042800 25823.330
20261011042900 25762.500
20261011043000 25680.000
20261011043100 25740.000
20261011043200 25779.170
20261011043300 25799.170
20261011043400 25828.330
20261011043500 25870.910
20261011043600 25925.460
20261011043700 25950.830
20261011043800 25981.670
20261011043900 25955.460
20261011044000 25920.000
20261011044100 25890.000
20261011044200 25903.330
20261011044300 25910.000
20261011044400 25922.500
20261011044500 25945.460
20261011044600 25939.170
20261011044700 25928.330
20261011044800 25916.670
20261011044900 25906.360
20261011045000 25906.360
20261011045100 25893.330
20261011045200 25875.000
20261011045300 25838.330
20261011045400 25857.270
20261011045500 25848.330
20261011045600 25810.000
20261011045700 25821.670
20261011045800 25795.000
20261011045900 25762.730
20261011050000 25771.670
20261011050100 25760.830
20261011050200 25728.330
20261011050300 25723.640
20261011050400 25700.000
20261011050500 25726.670
20261011050600 25627.500
20261011050700 25644.170
20261011050800 25652.730
20261011050900 25612.500
20261011051000 25623.330
20261011051100 25594.170
20261011051200 25573.330
20261011051300 25527.270
20261011051400 25538.330
20261011051500 25532.500
20261011051600 25516.670
20261011051700 25487.500
20261011051800 25469.090
20261011051900 25466.670
20261011052000 25475.830
20261011052100 25470.000
20261011052200 25470.910
20261011052300 25452.500
20261011052400 25445.000
20261011052500 25426.670
20261011052600 25430.000
20261011052700 25417.270
20261011052800 25433.330
20261011052900 25390.000
20261011053000 25379.170
20261011053100 25417.270
20261011053200 25391.820
20261011053300 25394.170
20261011053400 25373.330
20261011053500 25343.330
20261011053600 25339.090
20261011053700 25328.330
20261011053800 25321.670
20261011053900 25252.500
20261011054000 25310.000
20261011054100 25311.820
20261011054200 25310.000
20261011054300 25247.500
20261011054400 25207.500
20261011054500 25176.360
20261011054600 25145.460
20261011054700 25115.000
20261011054800 25060.000
20261011054900 25026.670
20261011055000 25018.180
20261011055100 24933.330
20261011055200 24893.330
20261011055300 24907.500
20261011055400 24887.500
20261011055500 24800.910
20261011055600 24763.330
20261011055700 24695.000
20261011055800 24660.830
20261011055900 24571.820
20261011060000 24573.640
20261011060100 24480.000
20261011060200 24413.330
20261011060300 24390.000
20261011060400 24319.090
20261011060500 24240.830
20261011060600 24162.500
20261011060700 24071.670
20261011060800 24051.670
20261011060900 23975.460
20261011061000 23937.500
20261011061100 23855.000
20261011061200 23756.670
20261011061300 23726.670
20261011061400 23670.000
20261011061500 23623.330
20261011061600 23555.830
20261011061700 23543.330
20261011061800 23443.640
20261011061900 23400.830
20261011062000 23335.830
20261011062100 23291.670
20261011062200 23251.670
20261011062300 23235.460
20261011062400 23216.670
20261011062500 23093.330
20261011062600 23039.170
20261011062700 22982.730
20261011062800 22945.460
20261011062900 22915.000
20261011063000 22853.330
20261011063100 22800.000
20261011063200 22768.180
20261011063300 22706.670
20261011063400 22563.330
20261011063500 22579.170
20261011063600 22537.500
20261011063700 22454.540
20261011063800 22383.330
20261011063900 22350.000
20261011064000 22267.500
20261011064100 22218.180
20261011064200 22192.730
20261011064300 22128.330
20261011064400 22036.670
20261011064500 21966.670
20261011064600 21856.360
20261011064700 21789.170
20261011064800 21740.830
20261011064900 21623.330
20261011065000 21575.000
20261011065100 21471.820
20261011065200 21375.830
20261011065300 21309.170
20261011065400 21230.000
20261011065500 21107.270
20261011065600 21059.090
20261011065700 20955.830
20261011065800 20858.330
20261011065900 20761.670
20261011070000 20672.730
20261011070100 20576.670
20261011070200 20467.500
20261011070300 20411.670
20261011070400 20316.670
20261011070500 20167.270
20261011070600 20096.670
20261011070700 19965.000
20261011070800 19884.170
20261011070900 19793.330
20261011071000 19678.180
20261011071100 19628.330
20261011071200 19537.500
20261011071300 19405.830
20261011071400 19368.180
20261011071500 19231.670
20261011071600 19106.670
20261011071700 19007.500
20261011071800 18920.830
20261011071900 18814.540
20261011072000 18678.330
20261011072100 18650.000
20261011072200 18581.670
20261011072300 18445.460
20261011072400 18339.090
20261011072500 18239.170
20261011072600 18146.670
20261011072700 18057.500
20261011072800 17930.000
20261011072900 17836.670
20261011073000 17770.000
20261011073100 17646.670
20261011073200 17516.670
20261011073300 17440.910
20261011073400 17321.670
20261011073500 17229.170
20261011073600 17181.670
20261011073700 17037.270
20261011073800 16930.000
20261011073900 16809.090
20261011074000 16742.500
20261011074100 16607.500
20261011074200 16506.360
20261011074300 16449.170
20261011074400 16351.670
20261011074500 16276.670
20261011074600 16204.550
20261011074700 16057.270
20261011074800 16035.830
20261011074900 15988.330
20261011075000 15873.330
20261011075100 15776.360
20261011075200 15716.360
20261011075300 15625.000
20261011075400 15570.000
20261011075500 15490.000
20261011075600 15432.730
20261011075700 15368.330
20261011075800 15280.000
20261011075900 15143.330
20261011080000 15093.330
20261011080100 15015.450
20261011080200 14946.670
20261011080300 14898.330
20261011080400 14865.830
20261011080500 14740.910
20261011080600 14694.550
20261011080700 14580.830
20261011080800 14505.000
20261011080900 14463.330
20261011081000 14399.090
20261011081100 14336.670
20261011081200 14280.000
20261011081300 14217.500
20261011081400 14155.000
20261011081500 14074.550
20261011081600 13998.330
20261011081700 13916.670
20261011081800 13841.670
20261011081900 13779.090
20261011082000 13699.090
20261011082100 13656.670
20261011082200 13590.000
20261011082300 13510.000
20261011082400 13448.180
20261011082500 13380.830
20261011082600 13281.670
20261011082700 13166.670
20261011082800 13103.330
20261011082900 13042.730
20261011083000 12968.330
20261011083100 12929.170
20261011083200 12846.670
20261011083300 12776.670
20261011083400 12680.000
20261011083500 12570.830
20261011083600 12505.830
20261011083700 12476.670
20261011083800 12374.550
20261011083900 12296.670
20261011084000 12248.330
20261011084100 12160.830
20261011084200 12092.500
20261011084300 12045.450
20261011084400 11993.330
20261011084500 11885.830
20261011084600 11851.670
20261011084700 11733.640
20261011084800 11682.730
20261011084900 11636.670
20261011085000 11530.000
20261011085100 11500.000
20261011085200 11457.270
20261011085300 11379.170
20261011085400 11350.830
20261011085500 11303.330
20261011085600 11235.830
20261011085700 11154.550
20261011085800 11099.170
20261011085900 11000.000
20261011090000 10976.670
20261011090100 10900.910
20261011090200 10877.270
20261011090300 10852.500
20261011090400 10773.330
20261011090500 10731.670
20261011090600 10695.450
20261011090700 10638.330
20261011090800 10618.330
20261011090900 10549.170
20261011091000 10470.000
20261011091100 10437.270
20261011091200 10400.000
20261011091300 10361.670
20261011091400 10334.170
20261011091500 10296.670
20261011091600 10250.910
20261011091700 10215.000
20261011091800 10147.500
20261011091900 10090.830
20261011092000 10069.090
20261011092100 10039.170
20261011092200 9975.000
20261011092300 9940.000
20261011092400 9902.500
20261011092500 9863.640
20261011092600 9819.170
20261011092700 9782.500
20261011092800 9776.670
20261011092900 9698.180
20261011093000 9649.090
20261011093100 9624.170
20261011093200 9607.500
20261011093300 9566.670
20261011093400 9530.910
20261011093500 9475.830
20261011093600 9445.830
20261011093700 9389.170
20261011093800 9376.670
20261011093900 9362.730
20261011094000 9280.000
20261011094100 9279.170
20261011094200 9259.170
20261011094300 9216.670
20261011094400 9221.820
20261011094500 9195.830
20261011094600 9190.000
20261011094700 9157.500
20261011094800 9128.180
20261011094900 9130.000
20261011095000 9115.000
20261011095100 9120.830
20261011095200 9183.330
20261011095300 9129.090
20261011095400 9080.000
20261011095500 8999.170
20261011095600 8996.670
20261011095700 9050.830
20261011095800 9132.730
20261011095900 9160.000
20261011100000 9165.000
20261011100100 9243.330
20261011100200 9275.450
20261011100300 9260.830
20261011100400 9346.670
20261011100500 9325.000
20261011100600 9396.670
20261011100700 9450.000
20261011100800 9536.670
20261011100900 9536.670
20261011101000 9550.000
20261011101100 9649.090
20261011101200 9664.550
20261011101300 9727.500
20261011101400 9793.330
20261011101500 9826.670
20261011101600 9868.180
20261011101700 9899.170
20261011101800 9930.000
20261011101900 9971.670
20261011102000 10031.670
20261011102100 10098.180
20261011102200 10149.170
20261011102300 10200.000
20261011102400 10275.000
20261011102500 10352.730
20261011102600 10370.910
20261011102700 10546.670
20261011102800 10673.330
20261011102900 10714.170
20261011103000 10744.550
20261011103100 10819.170
20261011103200 10914.170
20261011103300 11020.000
20261011103400 11155.000
20261011103500 11290.000
20261011103600 11356.670
20261011103700 11512.500
20261011103800 11607.500
20261011103900 11840.000
20261011104000 11982.730
20261011104100 12080.000
20261011104200 12136.670
20261011104300 12203.330
20261011104400 12292.730
20261011104500 12410.000
20261011104600 12413.330
20261011104700 12495.830
20261011104800 12516.360
20261011104900 12556.360
20261011105000 12655.000
20261011105100 12772.500
20261011105200 12880.830
20261011105300 12985.000
20261011105400 13101.820
20261011105500 13186.670
20261011105600 13356.670
20261011105700 13480.000
20261011105800 13710.910
20261011105900 13878.330
20261011110000 14220.000
20261011110100 14473.330
20261011110200 14690.000
20261011110300 14949.090
20261011110400 15045.000
20261011110500 15200.000
20261011110600 15251.670
20261011110700 15518.180
20261011110800 15756.360
20261011110900 16057.500
20261011111000 16085.000
20261011111100 16255.830
20261011111200 16297.270
20261011111300 16395.000
20261011111400 16495.000
20261011111500 16554.170
20261011111600 16535.830
20261011111700 16545.460
20261011111800 16556.670
20261011111900 16546.670
20261011112000 16538.330
20261011112100 16613.640
20261011112200 16785.000
20261011112300 16900.000
20261011112400 17013.330
20261011112500 17164.170
20261011112600 17359.090
20261011112700 17525.830
20261011112800 17705.830
20261011112900 17843.330
20261011113000 17995.000
20261011113100 18060.000
20261011113200 18167.500
20261011113300 18312.500
20261011113400 18575.000
20261011113500 18790.910
20261011113600 18996.360
20261011113700 19231.670
20261011113800 19295.830
20261011113900 19606.670
20261011114000 19756.360
20261011114100 19907.500
20261011114200 20160.830
20261011114300 20365.830
20261011114400 20639.170
20261011114500 20867.270
20261011114600 20960.000
20261011114700 20996.670
20261011114800 21320.830
20261011114900 21490.000
20261011115000 21610.000
20261011115100 21696.670
20261011115200 21866.670
20261011115300 22042.500
20261011115400 22253.640
20261011115500 22500.000
20261011115600 22553.330
20261011115700 22723.330
20261011115800 22810.000
20261011115900 22932.730
20261011120000 23075.830
20261011120100 23138.330
20261011120200 23258.330
20261011120300 23417.270
20261011120400 23481.820
20261011120500 23555.830
20261011120600 23787.500
20261011120700 24084.170
20261011120800 24226.360
20261011120900 24416.670
20261011121000 24557.500
20261011121100 24619.170
20261011121200 24711.670
20261011121300 24760.000
20261011121400 24831.670
20261011121500 24926.670
20261011121600 24974.170
20261011121700 24954.540
20261011121800 24950.000
20261011121900 24960.000
20261011122000 24973.330
20261011122100 24993.330
20261011122200 24953.640
20261011122300 25020.000
20261011122400 25083.330
20261011122500 25131.670
20261011122600 25156.670
20261011122700 25203.640
20261011122800 25275.000
20261011122900 25282.500
20261011123000 25303.330
20261011123100 25285.460
20261011123200 25341.820
20261011123300 25302.500
20261011123400 25367.500
20261011123500 25383.330
20261011123600 25400.910
20261011123700 25411.670
20261011123800 25416.670
20261011123900 25416.670
20261011124000 25434.170
20261011124100 25430.000
20261011124200 25435.830
20261011124300 25458.330
20261011124400 25461.670
20261011124500 25482.500
20261011124600 25505.460
20261011124700 25550.000
20261011124800 25560.000
20261011124900 25600.000
20261011125000 25624.540
20261011125100 25651.670
20261011125200 25668.330
20261011125300 25685.830
20261011125400 25728.330
20261011125500 25758.180
20261011125600 25786.670
20261011125700 25787.500
20261011125800 25816.670
20261011125900 25865.460
20261011130000 25813.640
20261011130100 25846.670
20261011130200 25906.670
20261011130300 25946.670
20261011130400 25961.820
20261011130500 25976.670
20261011130600 26027.500
20261011130700 26046.670
20261011130800 26043.330
20261011130900 26036.670
20261011131000 26064.170
20261011131100 26103.330
20261011131200 26140.830
20261011131300 26184.170
20261011131400 26210.910
20261011131500 26202.730
20261011131600 26225.000
20261011131700 26228.330
20261011131800 26241.820
20261011131900 26253.330
20261011132000 26269.170
20261011132100 26280.000
20261011132200 26271.670
20261011132300 26273.640
20261011132400 26288.330
20261011132500 26300.000
20261011132600 26310.000
20261011132700 26306.360
20261011132800 26319.090
20261011132900 26322.500
20261011133000 26339.170
20261011133100 26341.670
20261011133200 26359.090
20261011133300 26375.000
20261011133400 26380.000
20261011133500 26380.830
20261011133600 26384.170
20261011133700 26392.730
20261011133800 26411.670
20261011133900 26414.170
20261011134000 26420.000
20261011134100 26430.000
20261011134200 26440.910
20261011134300 26435.000
20261011134400 26434.170
20261011134500 26438.330
20261011134600 26442.730
20261011134700 26465.000
20261011134800 26472.500
20261011134900 26471.670
20261011135000 26473.330
20261011135100 26473.640
20261011135200 26483.330
20261011135300 26495.830
20261011135400 26503.330
20261011135500 26490.000
20261011135600 26490.000
20261011135700 26501.670
20261011135800 26491.670
20261011135900 26482.500
20261011140000 26512.730
20261011140100 26521.670
20261011140200 26541.670
20261011140300 26554.170
20261011140400 26549.170
20261011140500 26584.540
20261011140600 26626.670
20261011140700 26660.000
20261011140800 26696.670
20261011140900 26750.000
20261011141000 26744.540
20261011141100 26809.090
20261011141200 26840.000
20261011141300 26874.170
20261011141400 26882.730
20261011141500 26906.670
20261011141600 26880.830
20261011141700 26916.670
20261011141800 26936.670
20261011141900 26930.000
20261011142000 26926.670
20261011142100 26926.000
20261011142200 26908.330
20261011142300 26915.830
20261011142400 26925.460
20261011142500 26947.500
20261011142600 26940.000
20261011142700 26943.330
20261011142800 26957.270
20261011142900 26970.830
20261011143000 26974.170
20261011143100 26987.500
20261011143200 26985.830
20261011143300 26984.540
20261011143400 27010.830
20261011143500 27020.830
20261011143600 27026.670
20261011143700 27040.000
20261011143800 27050.000
20261011143900 27033.330
20261011144000 27054.170
20261011144100 27056.670
20261011144200 27078.180
20261011144300 27088.330
20261011144400 27098.330
20261011144500 27098.330
20261011144600 27130.000
20261011144700 27124.540
20261011144800 27113.330
20261011144900 27117.500
20261011145000 27126.670
20261011145100 27124.540
20261011145200 27120.000
20261011145300 27103.330
20261011145400 27117.500
20261011145500 27115.000
20261011145600 27106.360
20261011145700 27098.330
20261011145800 27139.170
20261011145900 27140.000
20261011150000 27139.170
20261011150100 27143.640
20261011150200 27127.500
20261011150300 27110.830
20261011150400 27086.670
20261011150500 27102.500
20261011150600 27169.090
20261011150700 27155.830
20261011150800 27190.830
20261011150900 27186.670
20261011151000 27211.820
20261011151100 27203.330
20261011151200 27171.000
20261011151300 27164.000
20261011151400 27167.500
20261011151500 27167.270
20261011151600 27148.000
20261011151700 27116.670
20261011151800 27062.500
20261011151900 27057.500
20261011152000 27054.540
20261011152100 27040.000
20261011152200 27003.000
20261011152300 27006.000
20261011152400 26987.000
20261011152500 26943.000
20261011152600 26967.000
20261011152700 26995.000
20261011152800 26963.000
20261011152900 26953.000
20261011153000 26906.670
20261011153100 26910.000
20261011153200 26869.000
20261011153300 26854.000
20261011153400 26829.000
20261011153500 26821.670
20261011153600 26805.000
20261011153700 26764.000
20261011153800 26719.000
20261011153900 26722.000
20261011154000 26693.330
20261011154100 26693.000
20261011154200 26684.000
20261011154300 26674.000
20261011154400 26658.000
20261011154500 26643.000
20261011154600 26633.000
20261011154700 26637.500
20261011154800 26634.540
20261011154900 26620.000
20261011155000 26626.670
20261011155100 26617.000
20261011155200 26611.000
20261011155300 26617.000
20261011155400 26612.000
20261011155500 26608.000
20261011155600 26589.000
20261011155700 26589.000
20261011155800 26597.000
20261011155900 26587.000
20261011160000 26584.170
20261011160100 26581.000
20261011160200 26570.000
20261011160300 26570.000
20261011160400 26570.000
20261011160500 26555.000
20261011160600 26555.000
20261011160700 26538.000
20261011160800 26543.000
20261011160900 26483.000
20261011161000 26424.170
20261011161100 26325.460
20261011161200 26339.170
20261011161300 26215.000
20261011161400 26146.670
20261011161500 26160.000
20261011161600 26150.910
20261011161700 26163.330
20261011161800 26199.170
20261011161900 26075.830
20261011162000 26121.820
20261011162100 26134.170
20261011162200 25882.500
20261011162300 25923.330
20261011162400 26017.500
20261011162500 25905.460
20261011162600 25979.170
20261011162700 25985.830
20261011162800 25887.500
20261011162900 25563.330
20261011163000 25924.540
20261011163100 25780.910
20261011163200 25523.330
20261011163300 25820.000
20261011163400 25770.910
20261011163500 25746.670
20261011163600 25665.000
20261011163700 25755.000
20261011163800 25693.640
20261011163900 25682.730
20261011164000 25602.500
20261011164100 25510.830
20261011164200 25702.500
20261011164300 25714.540
20261011164400 25700.000
20261011164500 25735.830
20261011164600 25626.670
20261011164700 25740.000
20261011164800 25660.910
20261011164900 25750.000
20261011165000 25750.830
20261011165100 25738.330
20261011165200 25673.330
20261011165300 25649.090
20261011165400 25722.500
20261011165500 25675.830
20261011165600 25680.830
20261011165700 25688.180
20261011165800 25734.540
20261011165900 25693.330
20261011170000 25726.670
20261011170100 25713.330
20261011170200 25737.270
20261011170300 25751.670
20261011170400 25725.000
20261011170500 25748.330
20261011170600 25731.670
20261011170700 25720.910
20261011170800 25713.330
20261011170900 25723.330
20261011171000 25724.170
20261011171100 25718.180
20261011171200 25730.000
20261011171300 25730.000
20261011171400 25739.170
20261011171500 25745.460
20261011171600 25760.000
20261011171700 25766.670
20261011171800 25763.330
20261011171900 25753.330
20261011172000 25740.000
20261011172100 25738.180
20261011172200 25723.330
20261011172300 25691.670
20261011172400 25688.330
20261011172500 25638.180
20261011172600 25631.820
20261011172700 25610.000
20261011172800 25573.330
20261011172900 25575.000
20261011173000 25557.270
20261011173100 25538.180
20261011173200 25500.830
20261011173300 25502.500
20261011173400 25483.330
20261011173500 25398.180
20261011173600 25405.000
20261011173700 25405.000
20261011173800 25341.670
20261011173900 25384.540
20261011174000 25355.460
20261011174100 25315.460
20261011174200 25240.000
20261011174300 25225.830
20261011174400 25185.460
20261011174500 25193.330
20261011174600 25132.500
20261011174700 25125.000
20261011174800 25040.000
20261011174900 24910.000
20261011175000 24855.000
20261011175100 24815.830
20261011175200 24816.670
20261011175300 24790.000
20261011175400 24644.540
20261011175500 24621.670
20261011175600 24533.330
20261011175700 24473.330
20261011175800 24316.360
20261011175900 24266.670
20261011180000 24225.830
20261011180100 24153.330
20261011180200 24040.910
20261011180300 23958.180
20261011180400 23925.830
20261011180500 23870.830
20261011180600 23787.500
20261011180700 23694.540
20261011180800 23574.540
20261011180900 23531.670
20261011181000 23475.000
20261011181100 23377.500
20261011181200 23330.910
20261011181300 23260.000
20261011181400 23160.000
20261011181500 23131.670
20261011181600 23075.830
20261011181700 23044.540
20261011181800 22975.830
20261011181900 22934.170
20261011182000 22841.670
20261011182100 22796.360
20261011182200 22773.640
20261011182300 22680.000
20261011182400 22575.000
20261011182500 22532.000
20261011182600 22486.360
20261011182700 22418.330
20261011182800 22319.170
20261011182900 22205.000
20261011183000 22150.000
20261011183100 22055.460
20261011183200 22007.500
20261011183300 21843.330
20261011183400 21793.330
20261011183500 21694.540
20261011183600 21586.360
20261011183700 21517.000
20261011183800 21472.000
20261011183900 21454.000
20261011184000 21330.910
20261011184100 21215.000
20261011184200 21095.000
20261011184300 21025.000
20261011184400 20938.000
20261011184500 20818.000
20261011184600 20796.000
20261011184700 20720.000
20261011184800 20581.000
20261011184900 20503.000
20261011185000 20406.360
20261011185100 20307.000
20261011185200 20227.000
20261011185300 20148.000
20261011185400 20049.000
20261011185500 20012.000
20261011185600 19908.000
20261011185700 19774.000
20261011185800 19670.000
20261011185900 19586.000
20261011190000 19504.000
20261011190100 19426.000
20261011190200 19318.000
20261011190300 19165.000
20261011190400 19055.460
20261011190500 18927.500
20261011190600 18820.000
20261011190700 18723.000
20261011190800 18631.000
20261011190900 18537.000
20261011191000 18448.000
20261011191100 18318.000
20261011191200 18152.000
20261011191300 18067.270
20261011191400 17963.000
20261011191500 17880.000
20261011191600 17770.000
20261011191700 17626.360
20261011191800 17510.000
20261011191900 17412.500
20261011192000 17325.000
20261011192100 17176.670
20261011192200 17106.360
20261011192300 16956.670
20261011192400 16850.000
20261011192500 16750.000
20261011192600 16616.670
20261011192700 16511.820
20261011192800 16372.500
20261011192900 16285.830
20261011193000 16156.670
20261011193100 16066.360
20261011193200 16004.550
20261011193300 15869.170
20261011193400 15723.330
20261011193500 15616.670
20261011193600 15483.640
20261011193700 15368.330
20261011193800 15270.830
20261011193900 15185.830
20261011194000 15075.830
20261011194100 14902.730
20261011194200 14820.000
20261011194300 14685.000
20261011194400 14660.000
20261011194500 14571.670
20261011194600 14399.090
20261011194700 14306.670
20261011194800 14271.670
20261011194900 14156.670
20261011195000 14068.330
20261011195100 14019.170
20261011195200 13846.670
20261011195300 13750.000
20261011195400 13684.170
20261011195500 13618.330
20261011195600 13555.000
20261011195700 13484.170
20261011195800 13410.000
20261011195900 13250.830
20261011200000 13184.550
20261011200100 13140.000
20261011200200 13083.330
20261011200300 12954.170
20261011200400 12858.330
20261011200500 12790.830
20261011200600 12755.830
20261011200700 12662.500
20261011200800 12606.670
20261011200900 12502.730
20261011201000 12446.000
20261011201100 12345.830
20261011201200 12287.500
20261011201300 12222.000
20261011201400 12102.000
20261011201500 12040.000
20261011201600 11942.000
20261011201700 11885.830
20261011201800 11795.000
20261011201900 11690.830
20261011202000 11607.000
20261011202100 11523.000
20261011202200 11461.820
20261011202300 11417.000
20261011202400 11327.000
20261011202500 11198.000
20261011202600 11086.670
20261011202700 10994.550
20261011202800 10900.000
20261011202900 10822.000
20261011203000 10717.000
20261011203100 10645.000
20261011203200 10589.090
20261011203300 10471.670
20261011203400 10412.000
20261011203500 10375.000
20261011203600 10311.000
20261011203700 10210.000
20261011203800 10146.000
20261011203900 10063.000
20261011204000 9998.000
20261011204100 9926.000
20261011204200 9827.000
20261011204300 9787.000
20261011204400 9738.000
20261011204500 9645.000
20261011204600 9594.000
20261011204700 9569.170
20261011204800 9488.000
20261011204900 9430.000
20261011205000 9383.000
20261011205100 9282.730
20261011205200 9221.670
20261011205300 9201.000
20261011205400 9136.000
20261011205500 9037.000
20261011205600 8965.000
20261011205700 8956.670
20261011205800 8900.000
20261011205900 8807.000
20261011210000 8769.000
20261011210100 8732.000
20261011210200 8634.000
20261011210300 8592.000
20261011210400 8553.330
20261011210500 8468.000
20261011210600 8395.000
20261011210700 8364.000
20261011210800 8297.000
20261011210900 8249.000
20261011211000 8199.000
20261011211100 8171.670
20261011211200 8090.830
20261011211300 8046.670
20261011211400 7985.450
20261011211500 7901.670
20261011211600 7870.830
20261011211700 7847.500
20261011211800 7758.330
20261011211900 7731.820
20261011212000 7653.330
20261011212100 7591.670
20261011212200 7492.500
20261011212300 7427.500
20261011212400 7379.090
20261011212500 7325.830
20261011212600 7265.830
20261011212700 7183.330
20261011212800 7136.360
20261011212900 7093.330
20261011213000 7020.830
20261011213100 6957.500
20261011213200 6905.830
20261011213300 6810.000
20261011213400 6710.000
20261011213500 6700.000
20261011213600 6653.330
20261011213700 6561.820
20261011213800 6507.270
20261011213900 6451.670
20261011214000 6396.670
20261011214100 6335.000
20261011214200 6319.090
20261011214300 6237.500
20261011214400 6190.000
20261011214500 6120.000
20261011214600 6040.000
20261011214700 5989.090
20261011214800 5959.170
20261011214900 5879.170
20261011215000 5818.330
20261011215100 5766.360
20261011215200 5735.450
20261011215300 5667.500
20261011215400 5647.500
20261011215500 5616.670
20261011215600 5536.360
20261011215700 5493.330
20261011215800 5460.830
20261011215900 5425.830
20261011220000 5391.670
20261011220100 5340.000
20261011220200 5296.670
20261011220300 5270.830
20261011220400 5240.830
20261011220500 5185.000
20261011220600 5187.270
20261011220700 5176.670
20261011220800 5170.000
20261011220900 5130.830
20261011221000 5068.180
20261011221100 5037.500
20261011221200 5025.830
20261011221300 5005.000
20261011221400 4975.000
20261011221500 4969.090
20261011221600 4952.500
20261011221700 4926.670
20261011221800 4973.640
20261011221900 5006.670
20261011222000 4929.090
20261011222100 4935.000
20261011222200 4910.000
20261011222300 4937.500
20261011222400 4905.450
20261011222500 4876.670
20261011222600 4943.330
20261011222700 4966.670
20261011222800 4988.330
20261011222900 4976.360
20261011223000 4956.670
20261011223100 4970.000
20261011223200 4968.330
20261011223300 5015.000
20261011223400 5007.270
20261011223500 5020.000
20261011223600 5043.330
20261011223700 5190.830
20261011223800 5240.000
20261011223900 5294.170
20261011224000 5341.670
20261011224100 5339.170
20261011224200 5387.500
20261011224300 5470.000
20261011224400 5480.000
20261011224500 5542.500
20261011224600 5580.000
20261011224700 5601.670
20261011224800 5640.000
20261011224900 5676.670
20261011225000 5744.170
20261011225100 5805.830
20261011225200 5851.820
20261011225300 5933.330
20261011225400 5985.830
20261011225500 6034.170
20261011225600 6117.500
20261011225700 6183.640
20261011225800 6273.330
20261011225900 6381.670
20261011230000 6455.830
20261011230100 6516.360
20261011230200 6593.640
20261011230300 6653.330
20261011230400 6712.500
20261011230500 6780.830
20261011230600 6845.000
20261011230700 6951.670
20261011230800 7043.330
20261011230900 7110.830
20261011231000 7166.670
20261011231100 7183.640
20261011231200 7230.000
20261011231300 7251.670
20261011231400 7306.670
20261011231500 7370.910
20261011231600 7437.270
20261011231700 7495.000
20261011231800 7536.670
20261011231900 7607.500
20261011232000 7635.450
20261011232100 7754.170
20261011232200 7887.500
20261011232300 7953.330
20261011232400 8137.500
20261011232500 8282.730
20261011232600 8455.830
20261011232700 8599.170
20261011232800 8765.830
20261011232900 9046.360
20261011233000 9310.000
20261011233100 9585.000
20261011233200 9940.000
20261011233300 10120.000
20261011233400 10369.090
20261011233500 10462.500
20261011233600 10470.830
20261011233700 10597.500
20261011233800 10691.670
20261011233900 10748.180
20261011234000 10845.000
20261011234100 10870.000
20261011234200 10896.670
20261011234300 10946.670
20261011234400 10999.090
20261011234500 10978.330
20261011234600 10963.330
20261011234700 11038.330
20261011234800 11043.640
20261011234900 11093.330
20261011235000 11235.000
20261011235100 11335.000
20261011235200 11361.670
20261011235300 11420.000
20261011235400 11608.330
20261011235500 11710.000
20261011235600 11960.000
20261011235700 12107.270
20261011235800 12224.550
20261011235900 12310.000
20261011240000 12412.500