#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261009000100 25970.000
20261009000200 25971.670
20261009000300 25986.670
20261009000400 26001.670
20261009000500 26017.270
20261009000600 26032.730
20261009000700 26036.670
20261009000800 26052.500
20261009000900 26077.500
20261009001000 26064.540
20261009001100 26078.330
20261009001200 26095.000
20261009001300 26095.000
20261009001400 26110.000
20261009001500 26117.270
20261009001600 26128.330
20261009001700 26140.000
20261009001800 26148.330
20261009001900 26157.500
20261009002000 26172.730
20261009002100 26175.830
20261009002200 26189.170
20261009002300 26210.000
20261009002400 26210.910
20261009002500 26216.670
20261009002600 26231.670
20261009002700 26233.330
20261009002800 26238.330
20261009002900 26240.000
20261009003000 26245.830
20261009003100 26245.830
20261009003200 26250.000
20261009003300 26240.000
20261009003400 26231.820
20261009003500 26230.000
20261009003600 26233.330
20261009003700 26238.330
20261009003800 26248.180
20261009003900 26240.830
20261009004000 26243.330
20261009004100 26226.670
20261009004200 26216.670
20261009004300 26210.000
20261009004400 26216.670
20261009004500 26210.000
20261009004600 26213.330
20261009004700 26210.000
20261009004800 26216.360
20261009004900 26223.330
20261009005000 26223.330
20261009005100 26230.000
20261009005200 26230.910
20261009005300 26240.000
20261009005400 26240.000
20261009005500 26240.000
20261009005600 26240.000
20261009005700 26242.730
20261009005800 26263.330
20261009005900 26273.330
20261009010000 26338.330
20261009010100 26353.640
20261009010200 26385.460
20261009010300 26391.670
20261009010400 26398.330
20261009010500 26436.670
20261009010600 26470.000
20261009010700 26499.170
20261009010800 26506.670
20261009010900 26504.170
20261009011000 26527.500
20261009011100 26543.640
20261009011200 26564.170
20261009011300 26553.330
20261009011400 26564.170
20261009011500 26580.000
20261009011600 26599.090
20261009011700 26600.830
20261009011800 26608.330
20261009011900 26620.000
20261009012000 26610.000
20261009012100 26600.000
20261009012200 26600.000
20261009012300 26603.330
20261009012400 26597.270
20261009012500 26605.460
20261009012600 26610.000
20261009012700 26610.830
20261009012800 26597.500
20261009012900 26568.180
20261009013000 26572.730
20261009013100 26576.670
20261009013200 26586.670
20261009013300 26566.670
20261009013400 26560.910
20261009013500 26570.830
20261009013600 26555.000
20261009013700 26549.170
20261009013800 26576.670
20261009013900 26566.360
20261009014000 26556.670
20261009014100 26586.670
20261009014200 26573.330
20261009014300 26563.640
20261009014400 26583.640
20261009014500 26603.330
20261009014600 26598.330
20261009014700 26590.000
20261009014800 26592.730
20261009014900 26613.330
20261009015000 26606.670
20261009015100 26610.000
20261009015200 26610.000
20261009015300 26599.170
20261009015400 26610.830
20261009015500 26605.000
20261009015600 26598.330
20261009015700 26599.090
20261009015800 26598.180
20261009015900 26587.500
20261009020000 26585.830
20261009020100 26578.330
20261009020200 26576.360
20261009020300 26563.330
20261009020400 26556.670
20261009020500 26550.000
20261009020600 26533.330
20261009020700 26517.270
20261009020800 26495.830
20261009020900 26455.000
20261009021000 26457.500
20261009021100 26455.460
20261009021200 26413.640
20261009021300 26406.670
20261009021400 26390.830
20261009021500 26384.170
20261009021600 26380.000
20261009021700 26374.170
20261009021800 26366.670
20261009021900 26365.000
20261009022000 26353.330
20261009022100 26341.820
20261009022200 26326.670
20261009022300 26318.330
20261009022400 26300.000
20261009022500 26296.670
20261009022600 26289.090
20261009022700 26288.330
20261009022800 26276.670
20261009022900 26263.330
20261009023000 26260.000
20261009023100 26260.000
20261009023200 26231.670
20261009023300 26228.330
20261009023400 26218.330
20261009023500 26196.360
20261009023600 26181.670
20261009023700 26159.170
20261009023800 26158.330
20261009023900 26160.000
20261009024000 26156.360
20261009024100 26153.330
20261009024200 26150.000
20261009024300 26133.330
20261009024400 26107.270
20261009024500 26046.670
20261009024600 26035.830
20261009024700 26015.830
20261009024800 25972.500
20261009024900 25963.640
20261009025000 25943.330
20261009025100 25906.670
20261009025200 25850.000
20261009025300 25844.170
20261009025400 25744.540
20261009025500 25758.330
20261009025600 25691.670
20261009025700 25658.330
20261009025800 25653.640
20261009025900 25666.670
20261009030000 25466.670
20261009030100 25440.000
20261009030200 25464.170
20261009030300 25514.540
20261009030400 25555.000
20261009030500 25478.330
20261009030600 25522.500
20261009030700 25557.270
20261009030800 25520.910
20261009030900 25538.330
20261009031000 25613.330
20261009031100 25596.670
20261009031200 25594.540
20261009031300 25559.170
20261009031400 25616.670
20261009031500 25610.000
20261009031600 25621.670
20261009031700 25717.270
20261009031800 25726.670
20261009031900 25719.170
20261009032000 25716.670
20261009032100 25717.270
20261009032200 25732.730
20261009032300 25756.670
20261009032400 25766.670
20261009032500 25762.500
20261009032600 25752.730
20261009032700 25740.000
20261009032800 25743.330
20261009032900 25745.000
20261009033000 25727.500
20261009033100 25710.000
20261009033200 25725.830
20261009033300 25710.000
20261009033400 25713.330
20261009033500 25693.640
20261009033600 25679.090
20261009033700 25666.670
20261009033800 25661.670
20261009033900 25656.670
20261009034000 25650.910
20261009034100 25605.000
20261009034200 25620.000
20261009034300 25596.670
20261009034400 25596.670
20261009034500 25573.640
20261009034600 25565.830
20261009034700 25518.330
20261009034800 25539.170
20261009034900 25495.000
20261009035000 25498.180
20261009035100 25475.830
20261009035200 25450.000
20261009035300 25445.000
20261009035400 25453.640
20261009035500 25435.830
20261009035600 25386.670
20261009035700 25399.170
20261009035800 25363.330
20261009035900 25346.360
20261009040000 25343.330
20261009040100 25315.830
20261009040200 25323.330
20261009040300 25301.820
20261009040400 25290.000
20261009040500 25225.830
20261009040600 25258.330
20261009040700 25226.670
20261009040800 25187.500
20261009040900 25130.000
20261009041000 25140.830
20261009041100 25140.830
20261009041200 25115.000
20261009041300 25075.460
20261009041400 25015.000
20261009041500 25031.670
20261009041600 25051.670
20261009041700 25029.090
20261009041800 24917.270
20261009041900 24951.670
20261009042000 24908.330
20261009042100 24880.000
20261009042200 24825.460
20261009042300 24793.330
20261009042400 24794.170
20261009042500 24777.500
20261009042600 24690.830
20261009042700 24680.000
20261009042800 24646.670
20261009042900 24634.170
20261009043000 24615.000
20261009043100 24601.820
20261009043200 24545.460
20261009043300 24487.500
20261009043400 24440.000
20261009043500 24436.670
20261009043600 24413.640
20261009043700 24398.330
20261009043800 24340.000
20261009043900 24300.830
20261009044000 24268.330
20261009044100 24277.270
20261009044200 24262.500
20261009044300 24208.330
20261009044400 24126.670
20261009044500 24080.000
20261009044600 24086.360
20261009044700 24087.500
20261009044800 24052.500
20261009044900 24031.670
20261009045000 23986.360
20261009045100 23913.330
20261009045200 23876.670
20261009045300 23847.500
20261009045400 23839.170
20261009045500 23812.730
20261009045600 23779.170
20261009045700 23689.170
20261009045800 23679.170
20261009045900 23667.270
20261009050000 23623.640
20261009050100 23636.670
20261009050200 23516.670
20261009050300 23503.640
20261009050400 23474.540
20261009050500 23410.000
20261009050600 23360.000
20261009050700 23323.330
20261009050800 23267.500
20261009050900 23193.640
20261009051000 23226.670
20261009051100 23213.330
20261009051200 23091.670
20261009051300 23083.330
20261009051400 23033.640
20261009051500 22976.670
20261009051600 22926.670
20261009051700 22923.330
20261009051800 22873.640
20261009051900 22769.170
20261009052000 22731.670
20261009052100 22735.000
20261009052200 22707.500
20261009052300 22643.640
20261009052400 22576.670
20261009052500 22506.670
20261009052600 22493.330
20261009052700 22403.640
20261009052800 22300.000
20261009052900 22275.830
20261009053000 22283.330
20261009053100 22166.670
20261009053200 22100.910
20261009053300 22055.000
20261009053400 21970.000
20261009053500 21929.170
20261009053600 21869.170
20261009053700 21820.910
20261009053800 21723.330
20261009053900 21657.500
20261009054000 21593.330
20261009054100 21554.540
20261009054200 21449.090
20261009054300 21365.000
20261009054400 21298.330
20261009054500 21214.170
20261009054600 21129.090
20261009054700 21018.330
20261009054800 20870.000
20261009054900 20820.830
20261009055000 20715.000
20261009055100 20585.460
20261009055200 20515.830
20261009055300 20398.330
20261009055400 20275.830
20261009055500 20140.910
20261009055600 20016.360
20261009055700 19881.670
20261009055800 19770.000
20261009055900 19700.830
20261009060000 19602.730
20261009060100 19538.330
20261009060200 19397.500
20261009060300 19275.000
20261009060400 19180.830
20261009060500 19063.640
20261009060600 18972.500
20261009060700 18902.500
20261009060800 18790.830
20261009060900 18663.330
20261009061000 18564.540
20261009061100 18512.500
20261009061200 18415.830
20261009061300 18333.330
20261009061400 18240.910
20261009061500 18151.670
20261009061600 18052.500
20261009061700 17967.500
20261009061800 17925.830
20261009061900 17797.270
20261009062000 17736.670
20261009062100 17653.330
20261009062200 17615.000
20261009062300 17537.500
20261009062400 17450.000
20261009062500 17376.670
20261009062600 17265.830
20261009062700 17173.330
20261009062800 17125.460
20261009062900 17070.000
20261009063000 16963.330
20261009063100 16890.000
20261009063200 16800.000
20261009063300 16744.540
20261009063400 16656.670
20261009063500 16556.670
20261009063600 16490.000
20261009063700 16466.670
20261009063800 16361.820
20261009063900 16288.330
20261009064000 16206.670
20261009064100 16093.330
20261009064200 16018.180
20261009064300 15924.170
20261009064400 15840.830
20261009064500 15779.170
20261009064600 15668.330
20261009064700 15578.180
20261009064800 15516.670
20261009064900 15445.830
20261009065000 15340.000
20261009065100 15243.330
20261009065200 15143.640
20261009065300 15080.000
20261009065400 14986.670
20261009065500 14928.330
20261009065600 14865.450
20261009065700 14778.330
20261009065800 14681.670
20261009065900 14590.830
20261009070000 14510.000
20261009070100 14445.450
20261009070200 14370.000
20261009070300 14276.670
20261009070400 14177.500
20261009070500 14105.450
20261009070600 14054.550
20261009070700 13999.170
20261009070800 13900.000
20261009070900 13834.170
20261009071000 13802.730
20261009071100 13743.330
20261009071200 13639.170
20261009071300 13416.670
20261009071400 13385.830
20261009071500 13338.180
20261009071600 13282.500
20261009071700 13175.830
20261009071800 13090.000
20261009071900 13047.270
20261009072000 13072.730
20261009072100 13040.000
20261009072200 12935.000
20261009072300 12994.550
20261009072400 12935.450
20261009072500 12996.670
20261009072600 13003.330
20261009072700 12813.330
20261009072800 12521.670
20261009072900 12330.000
20261009073000 12238.330
20261009073100 12153.330
20261009073200 12068.330
20261009073300 12005.000
20261009073400 11963.640
20261009073500 11890.000
20261009073600 11752.500
20261009073700 11687.500
20261009073800 11616.360
20261009073900 11576.670
20261009074000 11500.000
20261009074100 11436.670
20261009074200 11326.670
20261009074300 11255.450
20261009074400 11154.170
20261009074500 11115.000
20261009074600 11010.830
20261009074700 10951.820
20261009074800 10905.450
20261009074900 10820.000
20261009075000 10777.500
20261009075100 10696.670
20261009075200 10646.360
20261009075300 10534.170
20261009075400 10490.000
20261009075500 10440.000
20261009075600 10373.330
20261009075700 10299.090
20261009075800 10233.330
20261009075900 10161.670
20261009080000 10091.670
20261009080100 10067.270
20261009080200 9983.640
20261009080300 9938.330
20261009080400 9878.330
20261009080500 9813.330
20261009080600 9736.360
20261009080700 9706.670
20261009080800 9620.000
20261009080900 9584.170
20261009081000 9543.330
20261009081100 9498.180
20261009081200 9415.000
20261009081300 9368.330
20261009081400 9310.000
20261009081500 9260.000
20261009081600 9190.000
20261009081700 9143.330
20261009081800 9105.000
20261009081900 9049.000
20261009082000 8975.450
20261009082100 8929.000
20261009082200 8894.170
20261009082300 8877.000
20261009082400 8866.670
20261009082500 8842.730
20261009082600 8778.330
20261009082700 8777.000
20261009082800 8754.170
20261009082900 8723.000
20261009083000 8673.640
20261009083100 8638.000
20261009083200 8599.000
20261009083300 8618.000
20261009083400 8653.640
20261009083500 8661.670
20261009083600 8681.000
20261009083700 8589.000
20261009083800 8608.000
20261009083900 8600.000
20261009084000 8662.000
20261009084100 8670.000
20261009084200 8694.000
20261009084300 8715.000
20261009084400 8784.000
20261009084500 8842.000
20261009084600 8884.000
20261009084700 8887.000
20261009084800 8935.000
20261009084900 9028.000
20261009085000 9127.000
20261009085100 9196.000
20261009085200 9235.000
20261009085300 9270.000
20261009085400 9440.000
20261009085500 9478.000
20261009085600 9537.000
20261009085700 9576.000
20261009085800 9619.000
20261009085900 9675.000
20261009090000 9690.000
20261009090100 9783.000
20261009090200 9819.000
20261009090300 9870.830
20261009090400 9948.000
20261009090500 10030.000
20261009090600 10111.670
20261009090700 10173.640
20261009090800 10267.500
20261009090900 10325.830
20261009091000 10426.670
20261009091100 10511.820
20261009091200 10635.000
20261009091300 10658.330
20261009091400 10710.000
20261009091500 10691.670
20261009091600 10838.180
20261009091700 11031.670
20261009091800 11260.000
20261009091900 11393.330
20261009092000 11464.170
20261009092100 11653.640
20261009092200 11706.670
20261009092300 11886.670
20261009092400 12110.000
20261009092500 12323.330
20261009092600 12423.640
20261009092700 12421.670
20261009092800 12486.670
20261009092900 12558.330
20261009093000 12632.730
20261009093100 12690.830
20261009093200 12752.500
20261009093300 12796.670
20261009093400 12845.830
20261009093500 12910.910
20261009093600 12957.500
20261009093700 13014.170
20261009093800 13168.330
20261009093900 13279.090
20261009094000 13430.000
20261009094100 13743.330
20261009094200 14039.170
20261009094300 14333.330
20261009094400 14676.360
20261009094500 14788.330
20261009094600 14873.330
20261009094700 15051.670
20261009094800 15221.670
20261009094900 15610.000
20261009095000 15846.670
20261009095100 15871.670
20261009095200 16248.330
20261009095300 16374.550
20261009095400 16480.910
20261009095500 16549.170
20261009095600 16613.330
20261009095700 16685.000
20261009095800 16739.090
20261009095900 16812.500
20261009100000 16873.330
20261009100100 16970.830
20261009100200 17016.670
20261009100300 17023.640
20261009100400 17082.500
20261009100500 17128.330
20261009100600 17136.670
20261009100700 17131.670
20261009100800 17155.460
20261009100900 17223.330
20261009101000 17273.330
20261009101100 17366.670
20261009101200 17460.000
20261009101300 17618.330
20261009101400 17685.830
20261009101500 17876.670
20261009101600 18039.170
20261009101700 18136.360
20261009101800 18180.000
20261009101900 18351.670
20261009102000 18515.830
20261009102100 18565.460
20261009102200 18713.640
20261009102300 18740.830
20261009102400 18796.670
20261009102500 18786.670
20261009102600 19002.730
20261009102700 19186.670
20261009102800 19326.670
20261009102900 19434.170
20261009103000 19560.000
20261009103100 19636.360
20261009103200 19741.670
20261009103300 19906.670
20261009103400 20004.170
20261009103500 20175.460
20261009103600 20272.730
20261009103700 20399.170
20261009103800 20465.830
20261009103900 20708.330
20261009104000 20871.820
20261009104100 20977.000
20261009104200 21090.000
20261009104300 21215.000
20261009104400 21359.090
20261009104500 21569.090
20261009104600 21529.170
20261009104700 21682.500
20261009104800 21791.670
20261009104900 21999.090
20261009105000 21988.180
20261009105100 22100.000
20261009105200 22202.500
20261009105300 22318.000
20261009105400 22380.000
20261009105500 22546.670
20261009105600 22586.670
20261009105700 22711.670
20261009105800 22811.670
20261009105900 22974.540
20261009110000 23107.000
20261009110100 23150.000
20261009110200 23200.000
20261009110300 23329.000
20261009110400 23368.000
20261009110500 23421.000
20261009110600 23626.670
20261009110700 23738.330
20261009110800 23727.270
20261009110900 23958.330
20261009111000 23989.170
20261009111100 24045.000
20261009111200 24113.330
20261009111300 24174.540
20261009111400 24165.830
20261009111500 24206.670
20261009111600 24453.330
20261009111700 24503.000
20261009111800 24572.730
20261009111900 24590.000
20261009112000 24621.670
20261009112100 24650.000
20261009112200 24717.270
20261009112300 24764.170
20261009112400 24795.000
20261009112500 24840.000
20261009112600 24876.670
20261009112700 24892.730
20261009112800 24933.330
20261009112900 24925.830
20261009113000 24949.170
20261009113100 24914.540
20261009113200 24963.640
20261009113300 24985.000
20261009113400 24981.670
20261009113500 24995.830
20261009113600 25010.000
20261009113700 25043.330
20261009113800 25063.330
20261009113900 25076.670
20261009114000 25085.000
20261009114100 25086.360
20261009114200 25084.170
20261009114300 25103.330
20261009114400 25116.670
20261009114500 25103.330
20261009114600 25126.360
20261009114700 25130.000
20261009114800 25133.330
20261009114900 25140.000
20261009115000 25140.830
20261009115100 25146.670
20261009115200 25150.000
20261009115300 25155.000
20261009115400 25170.000
20261009115500 25217.270
20261009115600 25248.000
20261009115700 25274.170
20261009115800 25307.500
20261009115900 25339.090
20261009120000 25353.000
20261009120100 25399.170
20261009120200 25405.830
20261009120300 25429.170
20261009120400 25443.640
20261009120500 25476.670
20261009120600 25497.500
20261009120700 25496.670
20261009120800 25548.330
20261009120900 25557.270
20261009121000 25583.330
20261009121100 25613.330
20261009121200 25623.330
20261009121300 25630.000
20261009121400 25660.910
20261009121500 25725.000
20261009121600 25781.670
20261009121700 25805.000
20261009121800 25863.640
20261009121900 25885.830
20261009122000 25954.170
20261009122100 25990.000
20261009122200 26015.000
20261009122300 26055.460
20261009122400 26046.670
20261009122500 26065.830
20261009122600 26080.830
20261009122700 26090.000
20261009122800 26087.270
20261009122900 26091.670
20261009123000 26117.500
20261009123100 26140.830
20261009123200 26152.730
20261009123300 26143.330
20261009123400 26156.670
20261009123500 26181.670
20261009123600 26205.830
20261009123700 26225.460
20261009123800 26219.170
20261009123900 26230.000
20261009124000 26227.500
20261009124100 26246.360
20261009124200 26256.360
20261009124300 26262.500
20261009124400 26273.330
20261009124500 26286.670
20261009124600 26286.360
20261009124700 26287.500
20261009124800 26279.170
20261009124900 26265.000
20261009125000 26271.670
20261009125100 26280.910
20261009125200 26278.330
20261009125300 26305.830
20261009125400 26320.830
20261009125500 26350.000
20261009125600 26357.270
20261009125700 26377.000
20261009125800 26394.170
20261009125900 26413.330
20261009130000 26428.000
20261009130100 26436.670
20261009130200 26415.000
20261009130300 26450.830
20261009130400 26496.670
20261009130500 26520.000
20261009130600 26548.330
20261009130700 26541.670
20261009130800 26545.000
20261009130900 26500.830
20261009131000 26546.000
20261009131100 26530.000
20261009131200 26580.000
20261009131300 26570.000
20261009131400 26616.360
20261009131500 26625.000
20261009131600 26640.000
20261009131700 26644.000
20261009131800 26650.000
20261009131900 26658.000
20261009132000 26669.000
20261009132100 26675.000
20261009132200 26690.000
20261009132300 26698.000
20261009132400 26700.000
20261009132500 26706.000
20261009132600 26728.000
20261009132700 26730.000
20261009132800 26734.540
20261009132900 26744.000
20261009133000 26758.330
20261009133100 26760.000
20261009133200 26768.330
20261009133300 26770.000
20261009133400 26773.330
20261009133500 26776.670
20261009133600 26772.500
20261009133700 26774.540
20261009133800 26796.360
20261009133900 26803.330
20261009134000 26800.000
20261009134100 26800.000
20261009134200 26797.270
20261009134300 26800.000
20261009134400 26796.670
20261009134500 26799.170
20261009134600 26793.330
20261009134700 26785.460
20261009134800 26785.000
20261009134900 26778.330
20261009135000 26772.500
20261009135100 26743.640
20261009135200 26735.460
20261009135300 26700.000
20261009135400 26626.670
20261009135500 26650.000
20261009135600 26678.180
20261009135700 26696.670
20261009135800 26699.170
20261009135900 26684.170
20261009140000 26721.670
20261009140100 26659.090
20261009140200 26680.000
20261009140300 26700.000
20261009140400 26677.500
20261009140500 26717.270
20261009140600 26710.000
20261009140700 26725.830
20261009140800 26707.500
20261009140900 26710.830
20261009141000 26700.000
20261009141100 26707.500
20261009141200 26692.500
20261009141300 26652.500
20261009141400 26663.330
20261009141500 26649.090
20261009141600 26606.670
20261009141700 26629.170
20261009141800 26675.000
20261009141900 26664.170
20261009142000 26635.460
20261009142100 26614.170
20261009142200 26625.830
20261009142300 26608.330
20261009142400 26606.360
20261009142500 26577.500
20261009142600 26576.670
20261009142700 26546.670
20261009142800 26546.670
20261009142900 26507.270
20261009143000 26481.670
20261009143100 26451.670
20261009143200 26448.330
20261009143300 26441.820
20261009143400 26438.180
20261009143500 26423.330
20261009143600 26406.670
20261009143700 26386.670
20261009143800 26377.270
20261009143900 26370.000
20261009144000 26365.000
20261009144100 26355.000
20261009144200 26358.330
20261009144300 26360.000
20261009144400 26360.000
20261009144500 26350.830
20261009144600 26340.000
20261009144700 26330.000
20261009144800 26318.180
20261009144900 26284.170
20261009145000 26296.670
20261009145100 26239.170
20261009145200 26125.460
20261009145300 26040.000
20261009145400 25971.670
20261009145500 26010.830
20261009145600 26010.830
20261009145700 25885.460
20261009145800 25793.330
20261009145900 25616.670
20261009150000 25559.170
20261009150100 25650.000
20261009150200 25538.180
20261009150300 25567.500
20261009150400 25566.670
20261009150500 25436.670
20261009150600 25410.000
20261009150700 25385.000
20261009150800 25323.330
20261009150900 25353.330
20261009151000 25336.670
20261009151100 25327.270
20261009151200 25303.330
20261009151300 25320.830
20261009151400 25258.330
20261009151500 25295.830
20261009151600 25386.360
20261009151700 25422.500
20261009151800 25421.670
20261009151900 25416.670
20261009152000 25441.820
20261009152100 25464.170
20261009152200 25484.170
20261009152300 25510.000
20261009152400 25509.170
20261009152500 25531.670
20261009152600 25569.170
20261009152700 25576.670
20261009152800 25533.330
20261009152900 25583.330
20261009153000 25590.000
20261009153100 25560.830
20261009153200 25546.670
20261009153300 25525.000
20261009153400 25510.000
20261009153500 25524.170
20261009153600 25510.000
20261009153700 25486.670
20261009153800 25493.330
20261009153900 25491.820
20261009154000 25475.000
20261009154100 25455.000
20261009154200 25413.330
20261009154300 25378.330
20261009154400 25419.090
20261009154500 25390.000
20261009154600 25350.000
20261009154700 25340.000
20261009154800 25328.330
20261009154900 25274.170
20261009155000 25281.670
20261009155100 25235.000
20261009155200 25168.330
20261009155300 25171.820
20261009155400 25170.000
20261009155500 25117.500
20261009155600 25112.500
20261009155700 25139.170
20261009155800 25070.000
20261009155900 25056.670
20261009160000 25036.670
20261009160100 25012.500
20261009160200 24968.330
20261009160300 24940.000
20261009160400 24893.330
20261009160500 24837.500
20261009160600 24852.500
20261009160700 24890.830
20261009160800 24851.670
20261009160900 24808.330
20261009161000 24774.170
20261009161100 24741.820
20261009161200 24722.730
20261009161300 24611.670
20261009161400 24613.330
20261009161500 24610.830
20261009161600 24577.270
20261009161700 24443.330
20261009161800 24358.330
20261009161900 24205.830
20261009162000 24070.000
20261009162100 24088.180
20261009162200 23940.830
20261009162300 23823.330
20261009162400 23715.000
20261009162500 23609.090
20261009162600 23489.090
20261009162700 23376.670
20261009162800 23243.330
20261009162900 23158.330
20261009163000 23099.090
20261009163100 23041.670
20261009163200 22939.170
20261009163300 22818.330
20261009163400 22754.170
20261009163500 22678.180
20261009163600 22618.330
20261009163700 22536.670
20261009163800 22500.000
20261009163900 22447.270
20261009164000 22344.540
20261009164100 22288.330
20261009164200 22264.170
20261009164300 22163.330
20261009164400 22160.000
20261009164500 22086.670
20261009164600 22035.000
20261009164700 21975.000
20261009164800 21922.500
20261009164900 21846.360
20261009165000 21818.330
20261009165100 21750.830
20261009165200 21688.330
20261009165300 21609.090
20261009165400 21570.910
20261009165500 21530.000
20261009165600 21483.330
20261009165700 21410.000
20261009165800 21342.730
20261009165900 21314.170
20261009170000 21223.330
20261009170100 21160.830
20261009170200 21114.170
20261009170300 21047.270
20261009170400 20971.670
20261009170500 20915.000
20261009170600 20861.670
20261009170700 20768.180
20261009170800 20717.270
20261009170900 20665.000
20261009171000 20585.830
20261009171100 20517.500
20261009171200 20427.270
20261009171300 20375.830
20261009171400 20316.670
20261009171500 20261.670
20261009171600 20167.500
20261009171700 20102.730
20261009171800 20051.820
20261009171900 19974.170
20261009172000 19920.830
20261009172100 19836.360
20261009172200 19775.460
20261009172300 19699.170
20261009172400 19640.000
20261009172500 19574.540
20261009172600 19474.540
20261009172700 19442.500
20261009172800 19376.670
20261009172900 19273.330
20261009173000 19206.670
20261009173100 19126.360
20261009173200 19070.000
20261009173300 18974.170
20261009173400 18878.330
20261009173500 18816.360
20261009173600 18686.360
20261009173700 18583.640
20261009173800 18494.170
20261009173900 18403.640
20261009174000 18333.640
20261009174100 18236.670
20261009174200 18119.170
20261009174300 17973.330
20261009174400 17852.730
20261009174500 17810.000
20261009174600 17696.670
20261009174700 17593.330
20261009174800 17450.000
20261009174900 17323.640
20261009175000 17236.360
20261009175100 17104.540
20261009175200 16995.000
20261009175300 16938.180
20261009175400 16763.640
20261009175500 16646.670
20261009175600 16545.000
20261009175700 16385.000
20261009175800 16372.500
20261009175900 16221.820
20261009180000 16100.000
20261009180100 15950.000
20261009180200 15839.170
20261009180300 15720.000
20261009180400 15658.180
20261009180500 15526.670
20261009180600 15403.330
20261009180700 15315.000
20261009180800 15198.180
20261009180900 15013.330
20261009181000 14953.330
20261009181100 14900.000
20261009181200 14770.000
20261009181300 14693.640
20261009181400 14597.500
20261009181500 14469.170
20261009181600 14360.000
20261009181700 14268.180
20261009181800 14149.090
20261009181900 14114.550
20261009182000 14045.830
20261009182100 13926.670
20261009182200 13822.730
20261009182300 13726.670
20261009182400 13658.330
20261009182500 13538.330
20261009182600 13439.170
20261009182700 13361.820
20261009182800 13230.000
20261009182900 13163.330
20261009183000 13110.000
20261009183100 13057.270
20261009183200 12982.730
20261009183300 12871.670
20261009183400 12807.500
20261009183500 12715.830
20261009183600 12672.730
20261009183700 12606.670
20261009183800 12531.670
20261009183900 12508.330
20261009184000 12457.500
20261009184100 12379.090
20261009184200 12255.830
20261009184300 12173.330
20261009184400 12114.170
20261009184500 12083.330
20261009184600 11988.180
20261009184700 11931.670
20261009184800 11868.330
20261009184900 11758.330
20261009185000 11700.910
20261009185100 11648.330
20261009185200 11590.000
20261009185300 11470.000
20261009185400 11385.830
20261009185500 11301.820
20261009185600 11264.170
20261009185700 11178.330
20261009185800 11125.000
20261009185900 11058.330
20261009190000 10959.090
20261009190100 10869.170
20261009190200 10802.500
20261009190300 10766.670
20261009190400 10657.270
20261009190500 10580.830
20261009190600 10488.330
20261009190700 10409.170
20261009190800 10338.330
20261009190900 10245.450
20261009191000 10155.000
20261009191100 10102.500
20261009191200 10010.000
20261009191300 9955.450
20261009191400 9854.550
20261009191500 9766.670
20261009191600 9676.670
20261009191700 9568.330
20261009191800 9562.730
20261009191900 9408.330
20261009192000 9343.330
20261009192100 9266.670
20261009192200 9201.670
20261009192300 9121.820
20261009192400 9086.670
20261009192500 8973.330
20261009192600 8866.670
20261009192700 8827.270
20261009192800 8773.640
20261009192900 8711.670
20261009193000 8621.670
20261009193100 8575.000
20261009193200 8504.550
20261009193300 8411.670
20261009193400 8363.330
20261009193500 8315.830
20261009193600 8268.330
20261009193700 8207.270
20261009193800 8152.500
20261009193900 8110.000
20261009194000 8054.170
20261009194100 7982.500
20261009194200 7916.360
20261009194300 7830.000
20261009194400 7747.500
20261009194500 7708.330
20261009194600 7660.910
20261009194700 7610.830
20261009194800 7570.000
20261009194900 7542.500
20261009195000 7487.500
20261009195100 7410.000
20261009195200 7353.330
20261009195300 7292.500
20261009195400 7261.670
20261009195500 7218.330
20261009195600 7175.450
20261009195700 7150.000
20261009195800 7106.670
20261009195900 7023.330
20261009200000 6960.000
20261009200100 6903.330
20261009200200 6883.330
20261009200300 6849.170
20261009200400 6803.330
20261009200500 6751.670
20261009200600 6738.330
20261009200700 6666.670
20261009200800 6624.170
20261009200900 6577.000
20261009201000 6530.000
20261009201100 6483.000
20261009201200 6413.000
20261009201300 6348.000
20261009201400 6323.000
20261009201500 6287.000
20261009201600 6240.000
20261009201700 6208.000
20261009201800 6181.000
20261009201900 6148.000
20261009202000 6113.000
20261009202100 6077.000
20261009202200 6052.000
20261009202300 6028.000
20261009202400 5988.000
20261009202500 5973.000
20261009202600 5930.000
20261009202700 5902.000
20261009202800 5899.000
20261009202900 5848.330
20261009203000 5848.000
20261009203100 5846.670
20261009203200 5817.500
20261009203300 5849.090
20261009203400 5852.500
20261009203500 5839.000
20261009203600 5808.000
20261009203700 5808.180
20261009203800 5732.730
20261009203900 5843.330
20261009204000 5840.000
20261009204100 5916.670
20261009204200 5928.180
20261009204300 5912.000
20261009204400 5993.000
20261009204500 6003.330
20261009204600 6100.000
20261009204700 6100.000
20261009204800 6152.500
20261009204900 6111.670
20261009205000 6143.000
20261009205100 6212.730
20261009205200 6270.910
20261009205300 6319.170
20261009205400 6403.330
20261009205500 6444.170
20261009205600 6463.640
20261009205700 6505.000
20261009205800 6558.330
20261009205900 6592.500
20261009210000 6617.000
20261009210100 6656.360
20261009210200 6683.330
20261009210300 6725.000
20261009210400 6773.330
20261009210500 6821.820
20261009210600 6872.000
20261009210700 6950.000
20261009210800 7000.000
20261009210900 7078.180
20261009211000 7120.000
20261009211100 7191.670
20261009211200 7241.670
20261009211300 7327.500
20261009211400 7405.000
20261009211500 7491.000
20261009211600 7523.000
20261009211700 7605.000
20261009211800 7690.830
20261009211900 7831.820
20261009212000 8094.550
20261009212100 8212.500
20261009212200 8283.330
20261009212300 8326.360
20261009212400 8539.090
20261009212500 8763.330
20261009212600 8885.830
20261009212700 8870.000
20261009212800 8880.000
20261009212900 8856.360
20261009213000 9006.670
20261009213100 9106.670
20261009213200 9193.330
20261009213300 9240.000
20261009213400 9290.000
20261009213500 9337.270
20261009213600 9429.170
20261009213700 9474.170
20261009213800 9586.360
20261009213900 9671.670
20261009214000 9758.330
20261009214100 9836.670
20261009214200 10001.820
20261009214300 10246.360
20261009214400 10436.670
20261009214500 10740.000
20261009214600 11088.330
20261009214700 11280.000
20261009214800 11480.910
20261009214900 11690.000
20261009215000 11850.830
20261009215100 12026.360
20261009215200 12139.090
20261009215300 12249.170
20261009215400 12362.500
20261009215500 12683.330
20261009215600 12667.500
20261009215700 12902.730
20261009215800 12896.670
20261009215900 12936.670
20261009220000 13068.330
20261009220100 13130.910
20261009220200 13170.000
20261009220300 13263.330
20261009220400 13366.670
20261009220500 13383.640
20261009220600 13374.550
20261009220700 13440.000
20261009220800 13526.670
20261009220900 13556.670
20261009221000 13600.000
20261009221100 13564.550
20261009221200 13563.330
20261009221300 13623.330
20261009221400 13678.330
20261009221500 13733.640
20261009221600 13859.000
20261009221700 13959.170
20261009221800 14193.330
20261009221900 14309.090
20261009222000 14550.000
20261009222100 14705.830
20261009222200 14719.170
20261009222300 15022.500
20261009222400 15134.170
20261009222500 15225.450
20261009222600 15415.830
20261009222700 15548.330
20261009222800 15586.670
20261009222900 15672.730
20261009223000 15830.910
20261009223100 15944.170
20261009223200 16049.170
20261009223300 16138.330
20261009223400 16162.730
20261009223500 16286.670
20261009223600 16395.830
20261009223700 16475.000
20261009223800 16605.000
20261009223900 16647.270
20261009224000 16883.330
20261009224100 17066.670
20261009224200 17433.330
20261009224300 17659.090
20261009224400 17832.730
20261009224500 18085.000
20261009224600 18345.000
20261009224700 18613.330
20261009224800 18759.090
20261009224900 18991.670
20261009225000 19204.170
20261009225100 19299.170
20261009225200 19483.330
20261009225300 19699.090
20261009225400 19780.000
20261009225500 19943.330
20261009225600 20061.670
20261009225700 20328.180
20261009225800 20520.000
20261009225900 20720.000
20261009230000 20875.000
20261009230100 21076.670
20261009230200 21287.270
20261009230300 21440.830
20261009230400 21511.670
20261009230500 21565.000
20261009230600 21648.330
20261009230700 21730.000
20261009230800 21843.330
20261009230900 21890.000
20261009231000 22116.670
20261009231100 22259.090
20261009231200 22388.180
20261009231300 22430.830
20261009231400 22489.170
20261009231500 22596.670
20261009231600 22660.910
20261009231700 22735.000
20261009231800 22811.670
20261009231900 22900.000
20261009232000 23018.330
20261009232100 23090.910
20261009232200 23180.000
20261009232300 23204.170
20261009232400 23264.170
20261009232500 23319.090
20261009232600 23459.090
20261009232700 23600.830
20261009232800 23667.500
20261009232900 23726.000
20261009233000 23736.360
20261009233100 23710.000
20261009233200 23762.500
20261009233300 23802.500
20261009233400 23954.000
20261009233500 24048.000
20261009233600 24123.000
20261009233700 24158.000
20261009233800 24188.330
20261009233900 24253.330
20261009234000 24221.820
20261009234100 24353.330
20261009234200 24379.170
20261009234300 24407.000
20261009234400 24426.000
20261009234500 24456.670
20261009234600 24471.000
20261009234700 24497.500
20261009234800 24507.000
20261009234900 24529.090
20261009235000 24535.830
20261009235100 24538.000
20261009235200 24555.000
20261009235300 24570.830
20261009235400 24586.360
20261009235500 24600.000
20261009235600 24610.000
20261009235700 24626.670
20261009235800 24629.000
20261009235900 24640.000
20261009240000 24640.000