#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261007000100 23813.640
20261007000200 23625.460
20261007000300 23618.330
20261007000400 23616.670
20261007000500 23652.500
20261007000600 23527.270
20261007000700 23514.170
20261007000800 23481.670
20261007000900 23440.000
20261007001000 23351.670
20261007001100 23386.360
20261007001200 23426.670
20261007001300 23461.670
20261007001400 23351.670
20261007001500 23329.090
20261007001600 23345.460
20261007001700 23374.170
20261007001800 23384.170
20261007001900 23332.730
20261007002000 23332.730
20261007002100 23335.830
20261007002200 23324.170
20261007002300 23270.830
20261007002400 23286.670
20261007002500 23240.910
20261007002600 23230.000
20261007002700 23293.330
20261007002800 23251.670
20261007002900 23212.730
20261007003000 23209.090
20261007003100 23215.000
20261007003200 23150.000
20261007003300 23117.500
20261007003400 23100.000
20261007003500 23121.670
20261007003600 23110.000
20261007003700 23000.000
20261007003800 22986.670
20261007003900 22888.180
20261007004000 22690.000
20261007004100 22688.330
20261007004200 22542.500
20261007004300 22467.270
20261007004400 22439.090
20261007004500 22393.330
20261007004600 22300.000
20261007004700 22090.000
20261007004800 21751.820
20261007004900 21654.170
20261007005000 21546.670
20261007005100 21573.330
20261007005200 21536.670
20261007005300 21265.460
20261007005400 21444.170
20261007005500 21380.000
20261007005600 21393.330
20261007005700 21235.000
20261007005800 20820.000
20261007005900 20914.170
20261007010000 20903.330
20261007010100 21043.330
20261007010200 20586.360
20261007010300 20760.000
20261007010400 20551.670
20261007010500 20435.830
20261007010600 20517.500
20261007010700 20356.360
20261007010800 20293.330
20261007010900 20385.000
20261007011000 20287.500
20261007011100 20252.730
20261007011200 20235.460
20261007011300 20246.670
20261007011400 20140.830
20261007011500 20176.670
20261007011600 20093.640
20261007011700 20066.670
20261007011800 20043.330
20261007011900 19966.670
20261007012000 19855.830
20261007012100 19803.640
20261007012200 19795.830
20261007012300 19760.830
20261007012400 19570.000
20261007012500 19483.330
20261007012600 19444.540
20261007012700 19443.330
20261007012800 19352.500
20261007012900 18926.670
20261007013000 18914.540
20261007013100 18880.830
20261007013200 18779.170
20261007013300 18815.000
20261007013400 18763.330
20261007013500 18646.360
20261007013600 18586.670
20261007013700 18506.670
20261007013800 18430.830
20261007013900 18327.270
20261007014000 18215.460
20261007014100 18125.830
20261007014200 18000.000
20261007014300 17984.170
20261007014400 17701.820
20261007014500 17701.670
20261007014600 17624.170
20261007014700 17371.670
20261007014800 17274.170
20261007014900 17200.910
20261007015000 17185.000
20261007015100 16990.000
20261007015200 16912.500
20261007015300 16774.170
20261007015400 16629.090
20261007015500 16656.670
20261007015600 16530.000
20261007015700 16243.330
20261007015800 16119.170
20261007015900 16136.670
20261007020000 15921.670
20261007020100 15923.330
20261007020200 15945.000
20261007020300 15866.360
20261007020400 15740.830
20261007020500 15624.170
20261007020600 15478.330
20261007020700 15461.670
20261007020800 15479.090
20261007020900 15443.330
20261007021000 15220.830
20261007021100 15243.330
20261007021200 15165.450
20261007021300 15195.000
20261007021400 15058.330
20261007021500 15008.330
20261007021600 14980.000
20261007021700 14882.730
20261007021800 14765.000
20261007021900 14626.670
20261007022000 14521.670
20261007022100 14476.360
20261007022200 14379.090
20261007022300 14335.000
20261007022400 14270.000
20261007022500 14136.670
20261007022600 14082.730
20261007022700 14003.330
20261007022800 13911.670
20261007022900 13810.830
20261007023000 13755.000
20261007023100 13726.360
20261007023200 13698.330
20261007023300 13616.670
20261007023400 13507.500
20261007023500 13396.360
20261007023600 13330.000
20261007023700 13274.170
20261007023800 13255.000
20261007023900 13220.000
20261007024000 13069.090
20261007024100 12990.830
20261007024200 12906.670
20261007024300 12828.330
20261007024400 12793.330
20261007024500 12745.450
20261007024600 12650.000
20261007024700 12632.500
20261007024800 12557.500
20261007024900 12516.670
20261007025000 12481.820
20261007025100 12393.330
20261007025200 12360.000
20261007025300 12267.500
20261007025400 12218.180
20261007025500 12155.000
20261007025600 12101.670
20261007025700 12020.000
20261007025800 11975.000
20261007025900 11584.550
20261007030000 11156.670
20261007030100 11106.670
20261007030200 11038.330
20261007030300 11073.640
20261007030400 11140.910
20261007030500 11123.330
20261007030600 11057.500
20261007030700 10970.830
20261007030800 10895.450
20261007030900 10960.830
20261007031000 10801.670
20261007031100 10671.670
20261007031200 10633.330
20261007031300 10685.450
20261007031400 10641.670
20261007031500 10558.330
20261007031600 10482.500
20261007031700 10429.170
20261007031800 10351.820
20261007031900 10300.000
20261007032000 10220.000
20261007032100 10171.000
20261007032200 10081.000
20261007032300 10000.000
20261007032400 9918.000
20261007032500 9831.000
20261007032600 9772.000
20261007032700 9636.000
20261007032800 9520.000
20261007032900 9503.000
20261007033000 9480.000
20261007033100 9377.000
20261007033200 9297.000
20261007033300 9260.000
20261007033400 9232.000
20261007033500 9154.000
20261007033600 9095.000
20261007033700 9015.000
20261007033800 8967.000
20261007033900 8860.000
20261007034000 8856.000
20261007034100 8764.000
20261007034200 8693.000
20261007034300 8635.000
20261007034400 8522.000
20261007034500 8444.000
20261007034600 8371.000
20261007034700 8303.000
20261007034800 8231.000
20261007034900 8183.000
20261007035000 8099.000
20261007035100 8049.000
20261007035200 7885.000
20261007035300 7873.000
20261007035400 7815.000
20261007035500 7755.000
20261007035600 7635.000
20261007035700 7566.000
20261007035800 7512.000
20261007035900 7453.000
20261007040000 7319.000
20261007040100 7337.000
20261007040200 7140.000
20261007040300 7082.000
20261007040400 7012.000
20261007040500 6965.000
20261007040600 6915.000
20261007040700 6792.000
20261007040800 6712.000
20261007040900 6655.000
20261007041000 6567.000
20261007041100 6537.000
20261007041200 6447.000
20261007041300 6380.000
20261007041400 6291.000
20261007041500 6230.000
20261007041600 6173.000
20261007041700 6132.000
20261007041800 6072.000
20261007041900 5961.000
20261007042000 5870.000
20261007042100 5877.000
20261007042200 5749.000
20261007042300 5693.000
20261007042400 5619.000
20261007042500 5535.000
20261007042600 5464.000
20261007042700 5438.000
20261007042800 5346.000
20261007042900 5331.000
20261007043000 5303.000
20261007043100 5187.000
20261007043200 5089.000
20261007043300 5082.000
20261007043400 5042.000
20261007043500 4993.000
20261007043600 4957.000
20261007043700 4896.000
20261007043800 4839.000
20261007043900 4761.000
20261007044000 4715.000
20261007044100 4642.000
20261007044200 4596.000
20261007044300 4547.000
20261007044400 4511.000
20261007044500 4449.000
20261007044600 4399.000
20261007044700 4327.000
20261007044800 4307.000
20261007044900 4252.000
20261007045000 4252.000
20261007045100 4226.000
20261007045200 4161.000
20261007045300 4083.000
20261007045400 4053.000
20261007045500 4013.000
20261007045600 3959.000
20261007045700 3903.000
20261007045800 3886.000
20261007045900 3828.000
20261007050000 3787.270
20261007050100 3758.000
20261007050200 3710.000
20261007050300 3674.000
20261007050400 3637.000
20261007050500 3575.000
20261007050600 3509.000
20261007050700 3509.000
20261007050800 3449.000
20261007050900 3443.000
20261007051000 3402.000
20261007051100 3395.000
20261007051200 3298.000
20261007051300 3282.000
20261007051400 3241.800
20261007051500 3205.000
20261007051600 3144.200
20261007051700 3130.000
20261007051800 3087.500
20261007051900 3052.700
20261007052000 3035.000
20261007052100 2972.500
20261007052200 2960.000
20261007052300 2935.800
20261007052400 2911.820
20261007052500 2858.300
20261007052600 2820.000
20261007052700 2796.700
20261007052800 2760.000
20261007052900 2745.000
20261007053000 2726.670
20261007053100 2665.800
20261007053200 2622.500
20261007053300 2629.100
20261007053400 2600.000
20261007053500 2578.300
20261007053600 2553.300
20261007053700 2525.400
20261007053800 2503.600
20261007053900 2486.700
20261007054000 2450.000
20261007054100 2454.200
20261007054200 2414.600
20261007054300 2419.200
20261007054400 2370.000
20261007054500 2366.670
20261007054600 2343.330
20261007054700 2300.900
20261007054800 2302.500
20261007054900 2284.200
20261007055000 2259.200
20261007055100 2243.600
20261007055200 2233.600
20261007055300 2194.200
20261007055400 2186.700
20261007055500 2170.800
20261007055600 2136.400
20261007055700 2125.800
20261007055800 2111.700
20261007055900 2093.300
20261007060000 2053.330
20261007060100 2063.600
20261007060200 2053.300
20261007060300 2027.500
20261007060400 2014.200
20261007060500 2000.000
20261007060600 2010.000
20261007060700 1990.000
20261007060800 1973.300
20261007060900 1958.300
20261007061000 1950.900
20261007061100 1920.000
20261007061200 1906.700
20261007061300 1889.200
20261007061400 1873.300
20261007061500 1868.200
20261007061600 1869.200
20261007061700 1900.000
20261007061800 1878.200
20261007061900 1886.700
20261007062000 1865.400
20261007062100 1857.500
20261007062200 1856.700
20261007062300 1847.500
20261007062400 1835.400
20261007062500 1844.200
20261007062600 1805.000
20261007062700 1811.700
20261007062800 1816.700
20261007062900 1811.800
20261007063000 1817.500
20261007063100 1810.000
20261007063200 1791.670
20261007063300 1780.830
20261007063400 1732.700
20261007063500 1673.300
20261007063600 1760.000
20261007063700 1745.000
20261007063800 1768.180
20261007063900 1806.670
20261007064000 1816.700
20261007064100 1798.330
20261007064200 1794.170
20261007064300 1800.000
20261007064400 1803.330
20261007064500 1827.500
20261007064600 1820.000
20261007064700 1833.640
20261007064800 1843.640
20261007064900 1861.670
20261007065000 1880.000
20261007065100 1897.500
20261007065200 1885.450
20261007065300 1913.330
20261007065400 1926.670
20261007065500 1920.000
20261007065600 1916.670
20261007065700 1924.550
20261007065800 1937.500
20261007065900 1950.830
20261007070000 1961.670
20261007070100 1965.450
20261007070200 1991.820
20261007070300 2007.500
20261007070400 2027.500
20261007070500 2050.000
20261007070600 2067.270
20261007070700 2086.670
20261007070800 2117.500
20261007070900 2130.830
20261007071000 2145.830
20261007071100 2180.910
20261007071200 2230.000
20261007071300 2280.000
20261007071400 2318.330
20261007071500 2359.170
20261007071600 2411.820
20261007071700 2459.170
20261007071800 2483.330
20261007071900 2497.500
20261007072000 2517.270
20261007072100 2568.330
20261007072200 2638.330
20261007072300 2711.670
20261007072400 2768.330
20261007072500 2838.180
20261007072600 2873.330
20261007072700 2935.830
20261007072800 2950.000
20261007072900 2986.670
20261007073000 3041.820
20261007073100 3085.830
20261007073200 3132.500
20261007073300 3168.330
20261007073400 3227.270
20261007073500 3260.830
20261007073600 3322.500
20261007073700 3392.500
20261007073800 3380.000
20261007073900 3420.000
20261007074000 3541.670
20261007074100 3612.500
20261007074200 3727.500
20261007074300 3890.000
20261007074400 4002.730
20261007074500 4100.000
20261007074600 4226.670
20261007074700 4331.670
20261007074800 4444.550
20261007074900 4620.000
20261007075000 4700.830
20261007075100 4993.330
20261007075200 5200.000
20261007075300 5500.000
20261007075400 5795.830
20261007075500 6071.670
20261007075600 6126.000
20261007075700 6378.000
20261007075800 6443.000
20261007075900 6507.000
20261007080000 6547.000
20261007080100 6633.000
20261007080200 6573.000
20261007080300 6775.000
20261007080400 6878.000
20261007080500 6880.000
20261007080600 6947.000
20261007080700 6997.000
20261007080800 7018.000
20261007080900 7078.000
20261007081000 7140.000
20261007081100 7231.820
20261007081200 7340.910
20261007081300 7389.170
20261007081400 7446.670
20261007081500 7556.670
20261007081600 7623.640
20261007081700 7760.000
20261007081800 7860.000
20261007081900 7960.000
20261007082000 8054.170
20261007082100 8216.360
20261007082200 8314.000
20261007082300 8455.830
20261007082400 8667.000
20261007082500 8736.360
20261007082600 8804.550
20261007082700 8806.000
20261007082800 8913.000
20261007082900 8975.830
20261007083000 9099.090
20261007083100 8760.000
20261007083200 8990.000
20261007083300 9179.170
20261007083400 9436.670
20261007083500 9606.360
20261007083600 9903.330
20261007083700 10016.670
20261007083800 10086.670
20261007083900 10146.360
20261007084000 10280.000
20261007084100 10392.730
20261007084200 10546.670
20261007084300 10602.500
20261007084400 10767.270
20261007084500 10906.670
20261007084600 11063.330
20261007084700 11170.000
20261007084800 11532.730
20261007084900 11821.820
20261007085000 12123.330
20261007085100 12430.000
20261007085200 12574.170
20261007085300 12721.670
20261007085400 12883.640
20261007085500 13130.000
20261007085600 13600.000
20261007085700 13630.000
20261007085800 14336.360
20261007085900 14644.170
20261007090000 14822.500
20261007090100 15199.170
20261007090200 15381.670
20261007090300 15459.090
20261007090400 15322.500
20261007090500 15946.670
20261007090600 16123.330
20261007090700 16243.330
20261007090800 16344.550
20261007090900 16646.670
20261007091000 16429.170
20261007091100 16829.170
20261007091200 17060.000
20261007091300 17219.170
20261007091400 17225.000
20261007091500 17415.000
20261007091600 17448.330
20261007091700 17733.640
20261007091800 17925.000
20261007091900 18143.330
20261007092000 18100.000
20261007092100 18283.640
20261007092200 18319.090
20261007092300 18474.170
20261007092400 18622.500
20261007092500 18776.670
20261007092600 18831.820
20261007092700 19011.670
20261007092800 19142.500
20261007092900 19260.000
20261007093000 19373.330
20261007093100 19467.270
20261007093200 19585.830
20261007093300 19750.000
20261007093400 19863.330
20261007093500 19983.640
20261007093600 20110.910
20261007093700 19855.000
20261007093800 20312.500
20261007093900 20235.830
20261007094000 20171.820
20261007094100 20250.000
20261007094200 20293.330
20261007094300 20290.000
20261007094400 20366.670
20261007094500 20260.910
20261007094600 20469.170
20261007094700 20650.830
20261007094800 20715.000
20261007094900 20848.180
20261007095000 21015.460
20261007095100 20987.500
20261007095200 21080.830
20261007095300 21125.000
20261007095400 21262.730
20261007095500 21239.170
20261007095600 21324.170
20261007095700 21317.500
20261007095800 21476.360
20261007095900 21610.000
20261007100000 21710.000
20261007100100 21710.000
20261007100200 21264.170
20261007100300 21415.460
20261007100400 21506.360
20261007100500 21560.000
20261007100600 21905.000
20261007100700 22191.670
20261007100800 22276.360
20261007100900 22343.330
20261007101000 22427.500
20261007101100 22395.000
20261007101200 22485.000
20261007101300 22509.090
20261007101400 22489.170
20261007101500 22600.000
20261007101600 22723.330
20261007101700 22720.000
20261007101800 22749.090
20261007101900 22813.330
20261007102000 22907.500
20261007102100 22902.500
20261007102200 22942.730
20261007102300 23020.830
20261007102400 23028.330
20261007102500 23065.000
20261007102600 23105.000
20261007102700 23227.270
20261007102800 23240.830
20261007102900 23310.000
20261007103000 23423.330
20261007103100 23370.910
20261007103200 23441.820
20261007103300 23375.000
20261007103400 23388.330
20261007103500 23498.330
20261007103600 23495.460
20261007103700 23531.670
20261007103800 23492.500
20261007103900 23515.000
20261007104000 23570.000
20261007104100 23633.640
20261007104200 23693.330
20261007104300 23741.670
20261007104400 23708.330
20261007104500 23736.670
20261007104600 23660.910
20261007104700 23720.000
20261007104800 23632.500
20261007104900 23693.330
20261007105000 23801.820
20261007105100 23898.330
20261007105200 23934.170
20261007105300 24030.000
20261007105400 23992.500
20261007105500 24035.460
20261007105600 24012.500
20261007105700 24010.830
20261007105800 24016.670
20261007105900 24041.820
20261007110000 24048.180
20261007110100 24042.500
20261007110200 24140.000
20261007110300 24175.830
20261007110400 24206.360
20261007110500 24210.000
20261007110600 24180.830
20261007110700 24212.500
20261007110800 24083.330
20261007110900 24165.000
20261007111000 24241.670
20261007111100 24215.000
20261007111200 24290.000
20261007111300 24323.330
20261007111400 24342.730
20261007111500 24353.640
20261007111600 24300.830
20261007111700 24220.830
20261007111800 24249.090
20261007111900 24333.330
20261007112000 24323.330
20261007112100 24497.500
20261007112200 24560.000
20261007112300 24521.820
20261007112400 24436.670
20261007112500 24426.670
20261007112600 24446.670
20261007112700 24474.540
20261007112800 24451.820
20261007112900 24517.500
20261007113000 24575.000
20261007113100 24611.670
20261007113200 24508.180
20261007113300 24501.670
20261007113400 24456.670
20261007113500 24473.330
20261007113600 24476.670
20261007113700 24534.540
20261007113800 24553.330
20261007113900 24580.830
20261007114000 24605.000
20261007114100 24680.000
20261007114200 24744.540
20261007114300 24761.670
20261007114400 24788.330
20261007114500 24766.360
20261007114600 24714.540
20261007114700 24666.670
20261007114800 24676.670
20261007114900 24658.330
20261007115000 24630.000
20261007115100 24471.820
20261007115200 24580.000
20261007115300 24588.330
20261007115400 24565.830
20261007115500 24547.270
20261007115600 24540.910
20261007115700 24563.330
20261007115800 24556.670
20261007115900 24405.830
20261007120000 24421.820
20261007120100 24396.670
20261007120200 24355.000
20261007120300 24349.170
20261007120400 24325.830
20261007120500 24321.820
20261007120600 24315.000
20261007120700 24375.830
20261007120800 24390.000
20261007120900 24435.460
20261007121000 24459.090
20261007121100 24482.500
20261007121200 24429.170
20261007121300 24410.000
20261007121400 24285.460
20261007121500 24293.330
20261007121600 24300.000
20261007121700 24319.170
20261007121800 24342.500
20261007121900 24380.000
20261007122000 24531.670
20261007122100 24555.000
20261007122200 24597.500
20261007122300 24638.330
20261007122400 24647.270
20261007122500 24646.670
20261007122600 24603.330
20261007122700 24576.670
20261007122800 24672.730
20261007122900 24645.830
20261007123000 24725.000
20261007123100 24726.670
20261007123200 24745.000
20261007123300 24773.640
20261007123400 24670.000
20261007123500 24706.670
20261007123600 24662.500
20261007123700 24671.670
20261007123800 24659.090
20261007123900 24586.670
20261007124000 24595.830
20261007124100 24604.170
20261007124200 24680.000
20261007124300 24566.670
20261007124400 24588.330
20261007124500 24642.500
20261007124600 24550.000
20261007124700 24420.910
20261007124800 24483.330
20261007124900 24492.500
20261007125000 24482.500
20261007125100 24464.540
20261007125200 24446.360
20261007125300 24443.330
20261007125400 24378.330
20261007125500 24314.170
20261007125600 24110.000
20261007125700 24090.830
20261007125800 24421.670
20261007125900 24416.670
20261007130000 24150.000
20261007130100 24210.910
20261007130200 24185.830
20261007130300 24214.170
20261007130400 24239.170
20261007130500 24241.670
20261007130600 24140.000
20261007130700 24091.670
20261007130800 24044.170
20261007130900 24052.500
20261007131000 24046.360
20261007131100 23996.670
20261007131200 24014.170
20261007131300 24085.830
20261007131400 24036.670
20261007131500 24028.330
20261007131600 23933.330
20261007131700 23972.500
20261007131800 23827.500
20261007131900 23610.000
20261007132000 23689.090
20261007132100 23766.670
20261007132200 23567.500
20261007132300 23427.500
20261007132400 23403.640
20261007132500 23335.830
20261007132600 23292.500
20261007132700 23201.670
20261007132800 23059.170
20261007132900 23109.090
20261007133000 23043.330
20261007133100 23035.830
20261007133200 23006.670
20261007133300 22960.000
20261007133400 22565.460
20261007133500 22326.670
20261007133600 22526.670
20261007133700 22382.500
20261007133800 22107.270
20261007133900 22265.000
20261007134000 22276.670
20261007134100 22291.670
20261007134200 22247.500
20261007134300 21993.640
20261007134400 22026.670
20261007134500 21971.670
20261007134600 22105.830
20261007134700 22028.330
20261007134800 21925.460
20261007134900 21939.170
20261007135000 21816.670
20261007135100 21803.330
20261007135200 22062.500
20261007135300 22283.330
20261007135400 22377.500
20261007135500 22206.670
20261007135600 21925.000
20261007135700 22039.090
20261007135800 20774.170
20261007135900 18053.330
20261007140000 20988.330
20261007140100 21850.000
20261007140200 19727.270
20261007140300 18467.500
20261007140400 17070.000
20261007140500 17028.330
20261007140600 21106.360
20261007140700 21338.330
20261007140800 21133.330
20261007140900 20913.330
20261007141000 20820.830
20261007141100 20502.730
20261007141200 20186.670
20261007141300 20048.330
20261007141400 19461.670
20261007141500 19219.170
20261007141600 19142.730
20261007141700 18935.000
20261007141800 19001.670
20261007141900 18896.670
20261007142000 18608.180
20261007142100 18636.670
20261007142200 18500.000
20261007142300 18453.330
20261007142400 18461.670
20261007142500 18405.460
20261007142600 18460.000
20261007142700 18208.330
20261007142800 18105.000
20261007142900 18198.180
20261007143000 17975.000
20261007143100 17934.170
20261007143200 17635.000
20261007143300 17548.330
20261007143400 17498.180
20261007143500 17170.000
20261007143600 17150.000
20261007143700 17120.000
20261007143800 16900.000
20261007143900 16760.000
20261007144000 16712.500
20261007144100 16581.670
20261007144200 16472.500
20261007144300 16588.180
20261007144400 16433.640
20261007144500 16200.000
20261007144600 16191.670
20261007144700 16078.330
20261007144800 15985.450
20261007144900 15830.830
20261007145000 16038.330
20261007145100 15958.330
20261007145200 15770.830
20261007145300 15574.550
20261007145400 15470.000
20261007145500 15106.670
20261007145600 15340.000
20261007145700 14901.820
20261007145800 14417.270
20261007145900 14306.670
20261007150000 14863.330
20261007150100 15460.910
20261007150200 13654.550
20261007150300 13380.830
20261007150400 13143.330
20261007150500 13326.670
20261007150600 13650.000
20261007150700 13249.090
20261007150800 12937.500
20261007150900 13005.000
20261007151000 12899.170
20261007151100 13883.640
20261007151200 13688.180
20261007151300 13411.670
20261007151400 13361.670
20261007151500 13343.330
20261007151600 13273.640
20261007151700 13158.330
20261007151800 13051.670
20261007151900 12773.330
20261007152000 12738.330
20261007152100 12515.450
20261007152200 12793.330
20261007152300 12758.330
20261007152400 12590.000
20261007152500 12486.670
20261007152600 12318.180
20261007152700 12313.330
20261007152800 12253.330
20261007152900 12200.000
20261007153000 12156.360
20261007153100 11960.000
20261007153200 12013.330
20261007153300 11880.000
20261007153400 11790.000
20261007153500 11829.090
20261007153600 11750.000
20261007153700 11676.670
20261007153800 11559.170
20261007153900 11630.830
20261007154000 11569.090
20261007154100 11463.330
20261007154200 11516.670
20261007154300 11411.670
20261007154400 11302.730
20261007154500 11276.670
20261007154600 11713.330
20261007154700 11115.000
20261007154800 11086.670
20261007154900 10940.910
20261007155000 10655.830
20261007155100 10650.000
20261007155200 11036.670
20261007155300 10964.170
20261007155400 11062.730
20261007155500 10164.170
20261007155600 9620.000
20261007155700 9546.670
20261007155800 9276.360
20261007155900 9132.500
20261007160000 9068.330
20261007160100 9033.330
20261007160200 8953.330
20261007160300 8903.640
20261007160400 8724.170
20261007160500 8641.670
20261007160600 9317.500
20261007160700 10266.670
20261007160800 10379.090
20261007160900 10395.000
20261007161000 10377.500
20261007161100 10293.330
20261007161200 10161.000
20261007161300 10035.000
20261007161400 9893.000
20261007161500 9825.000
20261007161600 9670.000
20261007161700 9633.330
20261007161800 9457.000
20261007161900 9364.000
20261007162000 9272.500
20261007162100 9185.000
20261007162200 9156.000
20261007162300 9075.000
20261007162400 8944.000
20261007162500 8787.000
20261007162600 8766.360
20261007162700 8667.000
20261007162800 8529.000
20261007162900 8438.000
20261007163000 8295.000
20261007163100 8146.000
20261007163200 8023.000
20261007163300 7879.000
20261007163400 7770.000
20261007163500 7610.000
20261007163600 7484.000
20261007163700 7378.000
20261007163800 7304.000
20261007163900 7168.000
20261007164000 7015.000
20261007164100 6902.000
20261007164200 6806.000
20261007164300 6688.000
20261007164400 6627.000
20261007164500 6551.000
20261007164600 6453.000
20261007164700 6360.000
20261007164800 6276.000
20261007164900 6238.000
20261007165000 6155.000
20261007165100 6077.000
20261007165200 5974.170
20261007165300 5903.330
20261007165400 5811.820
20261007165500 5742.500
20261007165600 5692.500
20261007165700 5600.830
20261007165800 5548.330
20261007165900 5493.640
20261007170000 5449.170
20261007170100 5397.500
20261007170200 5353.330
20261007170300 5255.830
20261007170400 5183.640
20261007170500 5105.000
20261007170600 5063.330
20261007170700 5000.000
20261007170800 4947.500
20261007170900 4883.330
20261007171000 4837.000
20261007171100 4766.670
20261007171200 4750.000
20261007171300 4684.550
20261007171400 4654.170
20261007171500 4554.170
20261007171600 4494.170
20261007171700 4426.000
20261007171800 4353.640
20261007171900 4330.000
20261007172000 4345.000
20261007172100 4235.000
20261007172200 4182.730
20261007172300 4143.330
20261007172400 4080.000
20261007172500 4037.000
20261007172600 3970.000
20261007172700 3927.000
20261007172800 3900.000
20261007172900 3820.000
20261007173000 3756.000
20261007173100 3672.730
20261007173200 3627.270
20261007173300 3585.830
20261007173400 3530.000
20261007173500 3470.000
20261007173600 3410.000
20261007173700 3373.330
20261007173800 3350.830
20261007173900 3276.000
20261007174000 3247.300
20261007174100 3208.180
20261007174200 3140.830
20261007174300 3112.500
20261007174400 3075.000
20261007174500 3039.090
20261007174600 2972.700
20261007174700 2935.000
20261007174800 2893.330
20261007174900 2857.270
20261007175000 2824.550
20261007175100 2773.330
20261007175200 2753.330
20261007175300 2720.000
20261007175400 2695.000
20261007175500 2661.800
20261007175600 2639.200
20261007175700 2605.800
20261007175800 2582.500
20261007175900 2543.600
20261007180000 2504.600
20261007180100 2479.100
20261007180200 2466.700
20261007180300 2428.300
20261007180400 2387.300
20261007180500 2376.700
20261007180600 2361.700
20261007180700 2330.800
20261007180800 2310.900
20261007180900 2292.700
20261007181000 2266.700
20261007181100 2256.700
20261007181200 2233.300
20261007181300 2196.400
20261007181400 2186.400
20261007181500 2155.800
20261007181600 2130.000
20261007181700 2118.300
20261007181800 2100.000
20261007181900 2085.000
20261007182000 2064.200
20261007182100 2047.500
20261007182200 2032.500
20261007182300 2020.910
20261007182400 2000.000
20261007182500 1980.000
20261007182600 1963.330
20261007182700 1945.450
20261007182800 1942.730
20261007182900 1925.000
20261007183000 1901.670
20261007183100 1883.330
20261007183200 1860.000
20261007183300 1851.670
20261007183400 1826.670
20261007183500 1820.000
20261007183600 1810.000
20261007183700 1796.360
20261007183800 1760.830
20261007183900 1748.330
20261007184000 1748.330
20261007184100 1739.090
20261007184200 1720.910
20261007184300 1706.670
20261007184400 1689.170
20261007184500 1700.000
20261007184600 1676.360
20261007184700 1670.000
20261007184800 1651.670
20261007184900 1640.000
20261007185000 1624.170
20261007185100 1623.640
20261007185200 1621.670
20261007185300 1601.670
20261007185400 1594.170
20261007185500 1573.330
20261007185600 1553.640
20261007185700 1550.000
20261007185800 1543.330
20261007185900 1550.000
20261007190000 1538.180
20261007190100 1526.670
20261007190200 1518.330
20261007190300 1523.330
20261007190400 1506.670
20261007190500 1508.180
20261007190600 1501.670
20261007190700 1501.670
20261007190800 1480.000
20261007190900 1512.730
20261007191000 1480.000
20261007191100 1484.170
20261007191200 1464.170
20261007191300 1450.000
20261007191400 1450.000
20261007191500 1450.000
20261007191600 1460.000
20261007191700 1460.000
20261007191800 1466.670
20261007191900 1468.180
20261007192000 1460.000
20261007192100 1455.000
20261007192200 1455.000
20261007192300 1462.500
20261007192400 1470.000
20261007192500 1476.670
20261007192600 1476.670
20261007192700 1500.000
20261007192800 1510.000
20261007192900 1510.000
20261007193000 1516.670
20261007193100 1535.000
20261007193200 1559.170
20261007193300 1566.360
20261007193400 1583.330
20261007193500 1596.670
20261007193600 1626.670
20261007193700 1655.830
20261007193800 1653.640
20261007193900 1655.000
20261007194000 1641.670
20261007194100 1630.830
20261007194200 1635.000
20261007194300 1640.000
20261007194400 1683.330
20261007194500 1683.330
20261007194600 1690.000
20261007194700 1705.830
20261007194800 1710.000
20261007194900 1723.330
20261007195000 1736.670
20261007195100 1756.360
20261007195200 1767.270
20261007195300 1785.830
20261007195400 1811.670
20261007195500 1833.330
20261007195600 1859.090
20261007195700 1886.670
20261007195800 1916.670
20261007195900 1960.000
20261007200000 1990.000
20261007200100 2020.000
20261007200200 2040.000
20261007200300 2075.830
20261007200400 2101.670
20261007200500 2121.670
20261007200600 2165.450
20261007200700 2186.670
20261007200800 2204.170
20261007200900 2223.330
20261007201000 2237.500
20261007201100 2242.500
20261007201200 2250.000
20261007201300 2250.830
20261007201400 2265.000
20261007201500 2270.910
20261007201600 2299.170
20261007201700 2320.000
20261007201800 2348.330
20261007201900 2385.450
20261007202000 2407.270
20261007202100 2451.670
20261007202200 2512.500
20261007202300 2587.500
20261007202400 2512.730
20261007202500 2588.330
20261007202600 2716.670
20261007202700 2924.170
20261007202800 3090.830
20261007202900 3209.090
20261007203000 3225.830
20261007203100 3144.170
20261007203200 3536.670
20261007203300 3788.330
20261007203400 4010.000
20261007203500 4085.000
20261007203600 4253.330
20261007203700 4489.170
20261007203800 4602.730
20261007203900 4635.000
20261007204000 4863.330
20261007204100 4946.670
20261007204200 5075.830
20261007204300 5214.550
20261007204400 5275.830
20261007204500 5269.170
20261007204600 5363.330
20261007204700 5396.360
20261007204800 5437.270
20261007204900 5498.330
20261007205000 5528.330
20261007205100 5641.670
20261007205200 5697.270
20261007205300 5805.000
20261007205400 5895.000
20261007205500 5999.170
20261007205600 6033.330
20261007205700 6355.450
20261007205800 6513.330
20261007205900 6764.170
20261007210000 6810.830
20261007210100 7060.000
20261007210200 7121.820
20261007210300 7196.670
20261007210400 7395.830
20261007210500 7265.000
20261007210600 7613.640
20261007210700 7774.170
20261007210800 8003.330
20261007210900 8084.550
20261007211000 8270.000
20261007211100 8298.180
20261007211200 7503.330
20261007211300 7709.170
20261007211400 7777.500
20261007211500 8173.640
20261007211600 8500.000
20261007211700 8596.670
20261007211800 8620.000
20261007211900 8906.360
20261007212000 9334.550
20261007212100 9334.170
20261007212200 9573.330
20261007212300 9900.000
20261007212400 10050.000
20261007212500 10200.910
20261007212600 10606.670
20261007212700 11050.830
20261007212800 11342.500
20261007212900 11651.820
20261007213000 12087.270
20261007213100 12297.270
20261007213200 12593.330
20261007213300 12894.550
20261007213400 13230.910
20261007213500 13499.170
20261007213600 13986.670
20261007213700 14092.500
20261007213800 14010.000
20261007213900 14579.000
20261007214000 14980.000
20261007214100 15197.000
20261007214200 15553.330
20261007214300 16108.000
20261007214400 16231.000
20261007214500 16319.000
20261007214600 16037.000
20261007214700 15009.000
20261007214800 14461.000
20261007214900 14760.000
20261007215000 16976.670
20261007215100 16670.000
20261007215200 16980.000
20261007215300 17168.000
20261007215400 17303.000
20261007215500 17092.000
20261007215600 17587.000
20261007215700 17956.000
20261007215800 18148.000
20261007215900 18230.910
20261007220000 18340.000
20261007220100 18498.000
20261007220200 18614.000
20261007220300 18852.000
20261007220400 18872.000
20261007220500 19123.000
20261007220600 19159.090
20261007220700 19716.000
20261007220800 20245.000
20261007220900 20337.000
20261007221000 20411.670
20261007221100 20479.090
20261007221200 20602.000
20261007221300 20688.000
20261007221400 20775.000
20261007221500 20898.000
20261007221600 20923.640
20261007221700 20977.500
20261007221800 21065.000
20261007221900 21044.000
20261007222000 21173.000
20261007222100 21263.000
20261007222200 21324.000
20261007222300 21371.000
20261007222400 21493.000
20261007222500 21538.000
20261007222600 21598.000
20261007222700 21563.000
20261007222800 21693.000
20261007222900 21736.000
20261007223000 21790.000
20261007223100 21866.000
20261007223200 21903.000
20261007223300 21973.000
20261007223400 22055.000
20261007223500 22070.000
20261007223600 22112.000
20261007223700 22098.000
20261007223800 22158.000
20261007223900 22215.000
20261007224000 22252.000
20261007224100 22321.000
20261007224200 22342.000
20261007224300 22393.000
20261007224400 22445.000
20261007224500 22484.000
20261007224600 22499.000
20261007224700 22477.000
20261007224800 22541.000
20261007224900 22605.000
20261007225000 22610.000
20261007225100 22673.000
20261007225200 22753.000
20261007225300 22787.000
20261007225400 22803.000
20261007225500 22875.000
20261007225600 22948.000
20261007225700 23000.000
20261007225800 23025.000
20261007225900 23029.000
20261007230000 23100.000
20261007230100 23143.000
20261007230200 23217.000
20261007230300 23265.000
20261007230400 23287.000
20261007230500 23298.000
20261007230600 23342.000
20261007230700 23414.000
20261007230800 23495.000
20261007230900 23529.000
20261007231000 23558.000
20261007231100 23605.000
20261007231200 23643.000
20261007231300 23627.000
20261007231400 23669.000
20261007231500 23683.000
20261007231600 23692.000
20261007231700 23703.000
20261007231800 23720.000
20261007231900 23742.000
20261007232000 23770.000
20261007232100 23796.000
20261007232200 23856.000
20261007232300 23860.000
20261007232400 23888.000
20261007232500 23937.000
20261007232600 23968.000
20261007232700 23995.000
20261007232800 24027.000
20261007232900 24033.000
20261007233000 24073.000
20261007233100 24113.000
20261007233200 24122.000
20261007233300 24122.000
20261007233400 24147.000
20261007233500 24172.000
20261007233600 24211.000
20261007233700 24266.000
20261007233800 24288.000
20261007233900 24327.000
20261007234000 24338.000
20261007234100 24352.000
20261007234200 24426.000
20261007234300 24438.000
20261007234400 24463.000
20261007234500 24453.000
20261007234600 24512.000
20261007234700 24530.000
20261007234800 24553.000
20261007234900 24582.000
20261007235000 24621.000
20261007235100 24653.000
20261007235200 24639.000
20261007235300 24637.000
20261007235400 24667.000
20261007235500 24770.000
20261007235600 24814.000
20261007235700 24868.000
20261007235800 24783.000
20261007235900 24765.000
20261007240000 24748.000