#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261106000100 21041.670
20261106000200 21045.000
20261106000300 21057.500
20261106000400 21068.330
20261106000500 21050.000
20261106000600 21058.330
20261106000700 21079.170
20261106000800 21095.830
20261106000900 21090.830
20261106001000 21103.330
20261106001100 21075.000
20261106001200 21085.000
20261106001300 21105.830
20261106001400 21114.170
20261106001500 21123.330
20261106001600 21125.000
20261106001700 21130.830
20261106001800 21133.330
20261106001900 21145.000
20261106002000 21153.330
20261106002100 21155.000
20261106002200 21146.670
20261106002300 21140.830
20261106002400 21124.170
20261106002500 21120.830
20261106002600 21130.000
20261106002700 21141.670
20261106002800 21159.170
20261106002900 21130.830
20261106003000 21151.670
20261106003100 21159.170
20261106003200 21133.330
20261106003300 21201.670
20261106003400 21179.170
20261106003500 21155.000
20261106003600 21188.330
20261106003700 21213.330
20261106003800 21225.830
20261106003900 21230.000
20261106004000 21207.500
20261106004100 21150.830
20261106004200 21198.330
20261106004300 21210.830
20261106004400 21194.170
20261106004500 21156.670
20261106004600 21126.670
20261106004700 21102.500
20261106004800 21091.670
20261106004900 21085.830
20261106005000 21075.830
20261106005100 21064.170
20261106005200 21076.670
20261106005300 21085.830
20261106005400 21089.170
20261106005500 21050.000
20261106005600 21033.330
20261106005700 21029.170
20261106005800 21022.500
20261106005900 20944.170
20261106010000 20894.170
20261106010100 20833.330
20261106010200 20803.330
20261106010300 20741.670
20261106010400 20730.000
20261106010500 20728.330
20261106010600 20704.170
20261106010700 20685.830
20261106010800 20709.170
20261106010900 20737.500
20261106011000 20765.830
20261106011100 20768.330
20261106011200 20774.170
20261106011300 20777.500
20261106011400 20778.330
20261106011500 20769.170
20261106011600 20773.330
20261106011700 20770.000
20261106011800 20771.670
20261106011900 20781.670
20261106012000 20767.500
20261106012100 20746.670
20261106012200 20760.830
20261106012300 20745.000
20261106012400 20715.830
20261106012500 20709.170
20261106012600 20653.330
20261106012700 20609.170
20261106012800 20589.170
20261106012900 20547.500
20261106013000 20519.170
20261106013100 20460.000
20261106013200 20481.670
20261106013300 20462.500
20261106013400 20445.830
20261106013500 20422.500
20261106013600 20425.830
20261106013700 20396.670
20261106013800 20340.000
20261106013900 20284.170
20261106014000 20290.000
20261106014100 20262.500
20261106014200 20218.330
20261106014300 20192.500
20261106014400 20154.170
20261106014500 20222.500
20261106014600 20166.670
20261106014700 20110.000
20261106014800 19935.830
20261106014900 19940.000
20261106015000 19919.170
20261106015100 19693.330
20261106015200 19767.500
20261106015300 19698.330
20261106015400 19665.830
20261106015500 19653.330
20261106015600 19660.000
20261106015700 19610.000
20261106015800 19423.330
20261106015900 19313.330
20261106020000 19166.670
20261106020100 19190.830
20261106020200 19184.170
20261106020300 19183.330
20261106020400 19184.170
20261106020500 19176.670
20261106020600 19155.000
20261106020700 19113.330
20261106020800 19132.500
20261106020900 19143.330
20261106021000 19120.000
20261106021100 19095.830
20261106021200 19086.670
20261106021300 19076.670
20261106021400 19068.330
20261106021500 19047.500
20261106021600 19034.170
20261106021700 19011.670
20261106021800 18995.830
20261106021900 18975.000
20261106022000 18950.830
20261106022100 18903.330
20261106022200 18853.330
20261106022300 18819.170
20261106022400 18798.330
20261106022500 18675.830
20261106022600 18589.090
20261106022700 18581.670
20261106022800 18475.830
20261106022900 18256.670
20261106023000 18067.500
20261106023100 18023.330
20261106023200 17846.670
20261106023300 17497.500
20261106023400 17255.830
20261106023500 17150.000
20261106023600 17003.330
20261106023700 16810.000
20261106023800 16603.330
20261106023900 16417.500
20261106024000 16387.500
20261106024100 16196.670
20261106024200 15935.830
20261106024300 15848.330
20261106024400 15735.830
20261106024500 15600.830
20261106024600 15440.000
20261106024700 15278.330
20261106024800 15271.670
20261106024900 15213.330
20261106025000 15130.000
20261106025100 15048.330
20261106025200 14955.000
20261106025300 14770.000
20261106025400 14768.330
20261106025500 14757.500
20261106025600 14665.000
20261106025700 14481.670
20261106025800 14403.330
20261106025900 14321.670
20261106030000 14264.170
20261106030100 14246.670
20261106030200 14126.670
20261106030300 14099.170
20261106030400 13965.830
20261106030500 13910.000
20261106030600 13817.500
20261106030700 13698.330
20261106030800 13615.000
20261106030900 13593.330
20261106031000 13548.330
20261106031100 13504.170
20261106031200 13402.500
20261106031300 13331.670
20261106031400 13305.830
20261106031500 13272.500
20261106031600 13263.330
20261106031700 13125.830
20261106031800 13050.000
20261106031900 13003.330
20261106032000 12957.500
20261106032100 12913.330
20261106032200 12892.500
20261106032300 12815.830
20261106032400 12740.000
20261106032500 12701.670
20261106032600 12666.670
20261106032700 12589.170
20261106032800 12549.170
20261106032900 12350.830
20261106033000 12268.330
20261106033100 12191.670
20261106033200 12165.830
20261106033300 12143.330
20261106033400 12006.670
20261106033500 11870.000
20261106033600 11843.330
20261106033700 11747.500
20261106033800 11742.500
20261106033900 11695.830
20261106034000 11606.670
20261106034100 11503.330
20261106034200 11447.500
20261106034300 11448.330
20261106034400 11340.830
20261106034500 11207.500
20261106034600 11040.000
20261106034700 11005.000
20261106034800 11052.500
20261106034900 10835.830
20261106035000 10740.830
20261106035100 10592.500
20261106035200 10505.830
20261106035300 10432.500
20261106035400 10349.170
20261106035500 10374.170
20261106035600 10316.670
20261106035700 10223.330
20261106035800 10108.330
20261106035900 9986.670
20261106040000 9948.330
20261106040100 9860.000
20261106040200 9798.330
20261106040300 9720.000
20261106040400 9565.000
20261106040500 9607.500
20261106040600 9513.330
20261106040700 9393.330
20261106040800 9209.170
20261106040900 9145.000
20261106041000 9128.330
20261106041100 8980.000
20261106041200 9083.330
20261106041300 8973.330
20261106041400 8862.500
20261106041500 8770.000
20261106041600 8539.170
20261106041700 8410.000
20261106041800 8427.500
20261106041900 8319.170
20261106042000 8234.170
20261106042100 8120.000
20261106042200 8063.330
20261106042300 8045.000
20261106042400 7940.830
20261106042500 7734.170
20261106042600 7680.000
20261106042700 7694.170
20261106042800 7670.830
20261106042900 7490.830
20261106043000 7366.670
20261106043100 7369.170
20261106043200 7330.000
20261106043300 7094.170
20261106043400 6918.330
20261106043500 6948.330
20261106043600 6860.000
20261106043700 6743.330
20261106043800 6505.000
20261106043900 6555.830
20261106044000 6429.170
20261106044100 6396.670
20261106044200 6305.000
20261106044300 5985.000
20261106044400 5785.000
20261106044500 5809.170
20261106044600 5823.330
20261106044700 5768.330
20261106044800 5605.000
20261106044900 5590.000
20261106045000 5540.000
20261106045100 5255.000
20261106045200 4986.670
20261106045300 5010.000
20261106045400 5021.670
20261106045500 4736.670
20261106045600 4500.830
20261106045700 4382.500
20261106045800 4389.170
20261106045900 4287.500
20261106050000 4204.170
20261106050100 4173.330
20261106050200 4250.000
20261106050300 3895.000
20261106050400 4023.330
20261106050500 4005.830
20261106050600 3735.000
20261106050700 3509.170
20261106050800 3740.000
20261106050900 3676.670
20261106051000 3640.830
20261106051100 3393.330
20261106051200 3495.830
20261106051300 3460.000
20261106051400 3242.500
20261106051500 3159.170
20261106051600 3208.330
20261106051700 3040.830
20261106051800 3000.000
20261106051900 2885.000
20261106052000 2926.670
20261106052100 3188.330
20261106052200 2968.330
20261106052300 2681.670
20261106052400 2874.170
20261106052500 2753.330
20261106052600 2837.500
20261106052700 2846.670
20261106052800 2800.000
20261106052900 2452.500
20261106053000 2633.330
20261106053100 2519.170
20261106053200 2440.000
20261106053300 2554.170
20261106053400 2564.170
20261106053500 2546.670
20261106053600 2328.330
20261106053700 2305.830
20261106053800 2053.330
20261106053900 2388.330
20261106054000 2346.670
20261106054100 2219.170
20261106054200 2079.170
20261106054300 2106.670
20261106054400 2235.830
20261106054500 2168.330
20261106054600 1960.000
20261106054700 1959.170
20261106054800 1953.330
20261106054900 2076.670
20261106055000 1980.000
20261106055100 1837.500
20261106055200 1924.170
20261106055300 2024.170
20261106055400 1773.330
20261106055500 1821.670
20261106055600 1786.670
20261106055700 1655.000
20261106055800 1790.830
20261106055900 1783.330
20261106060000 1681.670
20261106060100 1823.330
20261106060200 1795.000
20261106060300 1649.170
20261106060400 1589.170
20261106060500 1656.670
20261106060600 1721.670
20261106060700 1549.170
20261106060800 1465.830
20261106060900 1517.500
20261106061000 1548.330
20261106061100 1606.670
20261106061200 1583.330
20261106061300 1630.000
20261106061400 1639.170
20261106061500 1640.000
20261106061600 1541.670
20261106061700 1548.330
20261106061800 1523.330
20261106061900 1470.000
20261106062000 1423.330
20261106062100 1391.670
20261106062200 1420.830
20261106062300 1452.500
20261106062400 1470.830
20261106062500 1350.830
20261106062600 1322.500
20261106062700 1350.830
20261106062800 1353.330
20261106062900 1336.670
20261106063000 1259.170
20261106063100 1270.830
20261106063200 1337.500
20261106063300 1332.500
20261106063400 1328.330
20261106063500 1339.170
20261106063600 1310.000
20261106063700 1267.500
20261106063800 1255.000
20261106063900 1240.830
20261106064000 1199.170
20261106064100 1240.000
20261106064200 1212.500
20261106064300 1248.330
20261106064400 1250.000
20261106064500 1259.170
20261106064600 1219.170
20261106064700 1180.830
20261106064800 1171.670
20261106064900 1161.670
20261106065000 1157.500
20261106065100 1210.000
20261106065200 1218.330
20261106065300 1195.000
20261106065400 1213.330
20261106065500 1161.670
20261106065600 1130.000
20261106065700 1133.330
20261106065800 1152.500
20261106065900 1110.000
20261106070000 1110.000
20261106070100 1131.670
20261106070200 1135.830
20261106070300 1153.330
20261106070400 1150.000
20261106070500 1148.330
20261106070600 1142.500
20261106070700 1152.500
20261106070800 1170.000
20261106070900 1166.670
20261106071000 1106.670
20261106071100 1098.330
20261106071200 1119.170
20261106071300 1115.000
20261106071400 1129.170
20261106071500 1137.500
20261106071600 1138.330
20261106071700 1137.500
20261106071800 1140.830
20261106071900 1140.830
20261106072000 1127.500
20261106072100 1132.500
20261106072200 1115.000
20261106072300 1112.500
20261106072400 1115.830
20261106072500 1132.500
20261106072600 1132.500
20261106072700 1150.830
20261106072800 1137.500
20261106072900 1141.670
20261106073000 1145.830
20261106073100 1141.670
20261106073200 1150.000
20261106073300 1150.000
20261106073400 1139.170
20261106073500 1132.500
20261106073600 1140.000
20261106073700 1144.170
20261106073800 1146.670
20261106073900 1150.000
20261106074000 1159.170
20261106074100 1156.670
20261106074200 1166.670
20261106074300 1173.330
20261106074400 1181.670
20261106074500 1202.500
20261106074600 1221.670
20261106074700 1246.670
20261106074800 1282.500
20261106074900 1289.170
20261106075000 1311.670
20261106075100 1330.830
20261106075200 1352.500
20261106075300 1381.670
20261106075400 1394.170
20261106075500 1420.830
20261106075600 1435.830
20261106075700 1473.330
20261106075800 1484.170
20261106075900 1520.000
20261106080000 1536.670
20261106080100 1570.000
20261106080200 1589.170
20261106080300 1611.670
20261106080400 1620.830
20261106080500 1631.670
20261106080600 1636.670
20261106080700 1642.500
20261106080800 1640.000
20261106080900 1640.000
20261106081000 1640.000
20261106081100 1640.000
20261106081200 1655.000
20261106081300 1687.500
20261106081400 1715.830
20261106081500 1763.330
20261106081600 1859.170
20261106081700 1917.500
20261106081800 2004.170
20261106081900 2123.330
20261106082000 2205.830
20261106082100 2275.830
20261106082200 2435.830
20261106082300 2544.170
20261106082400 2655.000
20261106082500 2947.500
20261106082600 3108.330
20261106082700 3242.500
20261106082800 3298.330
20261106082900 3575.830
20261106083000 3776.670
20261106083100 3966.670
20261106083200 4085.000
20261106083300 4102.500
20261106083400 4335.830
20261106083500 4365.830
20261106083600 4696.670
20261106083700 4855.830
20261106083800 5019.170
20261106083900 5363.330
20261106084000 5727.500
20261106084100 5880.000
20261106084200 6195.000
20261106084300 6425.830
20261106084400 6545.000
20261106084500 6596.670
20261106084600 6763.330
20261106084700 6970.830
20261106084800 7116.670
20261106084900 7256.670
20261106085000 7361.670
20261106085100 7523.330
20261106085200 7781.670
20261106085300 8035.000
20261106085400 8331.670
20261106085500 8423.330
20261106085600 8400.830
20261106085700 8716.670
20261106085800 8841.670
20261106085900 8986.670
20261106090000 9036.670
20261106090100 9108.330
20261106090200 9205.000
20261106090300 9295.830
20261106090400 9359.170
20261106090500 9416.670
20261106090600 9519.170
20261106090700 9618.330
20261106090800 9668.330
20261106090900 9763.330
20261106091000 9857.500
20261106091100 9940.000
20261106091200 9982.500
20261106091300 10261.670
20261106091400 10385.830
20261106091500 10528.330
20261106091600 10568.330
20261106091700 10846.670
20261106091800 10952.500
20261106091900 11616.670
20261106092000 11728.330
20261106092100 12401.670
20261106092200 12875.830
20261106092300 12900.000
20261106092400 13205.830
20261106092500 13346.670
20261106092600 13365.000
20261106092700 13696.670
20261106092800 14355.000
20261106092900 14453.330
20261106093000 14921.670
20261106093100 15161.670
20261106093200 15405.830
20261106093300 15731.670
20261106093400 16004.170
20261106093500 16093.330
20261106093600 16201.670
20261106093700 16255.830
20261106093800 16244.170
20261106093900 16674.170
20261106094000 17080.000
20261106094100 17010.000
20261106094200 17213.330
20261106094300 17354.170
20261106094400 17443.330
20261106094500 17519.170
20261106094600 17606.670
20261106094700 17491.670
20261106094800 17893.330
20261106094900 18041.670
20261106095000 18035.000
20261106095100 18206.670
20261106095200 18229.170
20261106095300 18237.500
20261106095400 18155.000
20261106095500 18305.830
20261106095600 18215.000
20261106095700 18432.500
20261106095800 18480.000
20261106095900 18515.000
20261106100000 18532.500
20261106100100 18585.000
20261106100200 18630.830
20261106100300 18668.330
20261106100400 18771.670
20261106100500 18809.170
20261106100600 18826.670
20261106100700 18908.330
20261106100800 18891.670
20261106100900 18955.830
20261106101000 18939.170
20261106101100 19016.670
20261106101200 19100.830
20261106101300 19109.170
20261106101400 19195.000
20261106101500 19232.500
20261106101600 19266.670
20261106101700 19313.330
20261106101800 19366.000
20261106101900 19405.000
20261106102000 19450.000
20261106102100 19478.000
20261106102200 19517.000
20261106102300 19541.000
20261106102400 19587.000
20261106102500 19644.000
20261106102600 19663.000
20261106102700 19680.000
20261106102800 19742.000
20261106102900 19749.000
20261106103000 19769.000
20261106103100 19878.000
20261106103200 19903.330
20261106103300 19966.670
20261106103400 20020.830
20261106103500 20033.330
20261106103600 20103.330
20261106103700 20118.330
20261106103800 20155.830
20261106103900 20201.670
20261106104000 20233.330
20261106104100 20259.170
20261106104200 20283.330
20261106104300 20323.330
20261106104400 20370.830
20261106104500 20358.330
20261106104600 20370.000
20261106104700 20460.830
20261106104800 20519.170
20261106104900 20518.330
20261106105000 20555.830
20261106105100 20633.330
20261106105200 20540.830
20261106105300 20678.330
20261106105400 20696.670
20261106105500 20736.670
20261106105600 20743.330
20261106105700 20812.500
20261106105800 20848.330
20261106105900 20835.830
20261106110000 20860.000
20261106110100 20918.330
20261106110200 20945.830
20261106110300 20970.000
20261106110400 20960.000
20261106110500 21002.000
20261106110600 21018.000
20261106110700 21038.000
20261106110800 21050.000
20261106110900 21068.000
20261106111000 21068.000
20261106111100 21118.000
20261106111200 21115.000
20261106111300 21150.000
20261106111400 21150.000
20261106111500 21170.830
20261106111600 21201.670
20261106111700 21205.000
20261106111800 21200.000
20261106111900 21215.000
20261106112000 21222.500
20261106112100 21229.170
20261106112200 21241.670
20261106112300 21252.500
20261106112400 21252.500
20261106112500 21281.670
20261106112600 21264.170
20261106112700 21298.330
20261106112800 21331.670
20261106112900 21339.170
20261106113000 21355.000
20261106113100 21352.500
20261106113200 21384.170
20261106113300 21407.500
20261106113400 21444.170
20261106113500 21472.500
20261106113600 21472.500
20261106113700 21480.830
20261106113800 21552.500
20261106113900 21590.000
20261106114000 21593.330
20261106114100 21580.000
20261106114200 21633.330
20261106114300 21700.830
20261106114400 21681.670
20261106114500 21758.330
20261106114600 21773.330
20261106114700 21790.000
20261106114800 21782.500
20261106114900 21810.000
20261106115000 21825.000
20261106115100 21846.670
20261106115200 21755.830
20261106115300 21858.330
20261106115400 21867.500
20261106115500 21874.170
20261106115600 21857.500
20261106115700 21862.500
20261106115800 22012.500
20261106115900 22065.000
20261106120000 22080.830
20261106120100 22114.170
20261106120200 22111.670
20261106120300 22160.000
20261106120400 22166.670
20261106120500 22188.330
20261106120600 22218.330
20261106120700 22255.830
20261106120800 22258.330
20261106120900 22294.170
20261106121000 22281.670
20261106121100 22331.670
20261106121200 22369.170
20261106121300 22430.830
20261106121400 22455.000
20261106121500 22485.000
20261106121600 22498.330
20261106121700 22518.330
20261106121800 22554.170
20261106121900 22564.170
20261106122000 22573.330
20261106122100 22585.000
20261106122200 22600.830
20261106122300 22606.670
20261106122400 22630.000
20261106122500 22682.500
20261106122600 22708.330
20261106122700 22710.000
20261106122800 22712.500
20261106122900 22710.830
20261106123000 22730.000
20261106123100 22760.000
20261106123200 22753.330
20261106123300 22751.670
20261106123400 22770.000
20261106123500 22771.670
20261106123600 22795.830
20261106123700 22818.330
20261106123800 22822.500
20261106123900 22827.500
20261106124000 22849.170
20261106124100 22841.670
20261106124200 22840.830
20261106124300 22845.000
20261106124400 22838.330
20261106124500 22833.330
20261106124600 22776.670
20261106124700 22574.170
20261106124800 22467.500
20261106124900 22518.330
20261106125000 22411.670
20261106125100 22370.000
20261106125200 22377.500
20261106125300 22393.330
20261106125400 22432.500
20261106125500 22398.330
20261106125600 22487.500
20261106125700 22624.170
20261106125800 22623.330
20261106125900 22761.670
20261106130000 22712.500
20261106130100 22776.670
20261106130200 22735.000
20261106130300 22642.500
20261106130400 22673.330
20261106130500 22742.500
20261106130600 22653.330
20261106130700 22579.170
20261106130800 22412.500
20261106130900 22272.500
20261106131000 22293.330
20261106131100 22191.670
20261106131200 22230.830
20261106131300 22166.670
20261106131400 22115.830
20261106131500 22024.170
20261106131600 22125.000
20261106131700 22034.170
20261106131800 22109.170
20261106131900 22166.670
20261106132000 22136.670
20261106132100 22140.000
20261106132200 22075.830
20261106132300 22064.170
20261106132400 22079.090
20261106132500 22073.330
20261106132600 22055.000
20261106132700 22081.670
20261106132800 22077.500
20261106132900 22070.830
20261106133000 22069.170
20261106133100 22065.830
20261106133200 22058.330
20261106133300 22063.330
20261106133400 22055.830
20261106133500 22035.830
20261106133600 22005.830
20261106133700 21988.330
20261106133800 21965.830
20261106133900 21981.670
20261106134000 21954.170
20261106134100 21907.500
20261106134200 21864.170
20261106134300 21788.330
20261106134400 21760.000
20261106134500 21735.830
20261106134600 21730.000
20261106134700 21720.000
20261106134800 21651.670
20261106134900 21647.500
20261106135000 21630.000
20261106135100 21630.000
20261106135200 21637.500
20261106135300 21621.670
20261106135400 21579.170
20261106135500 21561.670
20261106135600 21543.330
20261106135700 21509.170
20261106135800 21502.500
20261106135900 21493.330
20261106140000 21491.670
20261106140100 21402.500
20261106140200 21420.000
20261106140300 21373.330
20261106140400 21311.670
20261106140500 21251.670
20261106140600 21255.000
20261106140700 21140.830
20261106140800 21079.170
20261106140900 20990.830
20261106141000 20944.170
20261106141100 20928.330
20261106141200 20859.170
20261106141300 20780.000
20261106141400 20842.500
20261106141500 20795.000
20261106141600 20801.670
20261106141700 20821.670
20261106141800 20749.170
20261106141900 20723.330
20261106142000 20705.000
20261106142100 20676.670
20261106142200 20690.000
20261106142300 20719.170
20261106142400 20739.170
20261106142500 20756.670
20261106142600 20745.000
20261106142700 20706.670
20261106142800 20703.330
20261106142900 20692.500
20261106143000 20688.330
20261106143100 20680.000
20261106143200 20692.500
20261106143300 20687.500
20261106143400 20685.000
20261106143500 20675.000
20261106143600 20652.500
20261106143700 20647.500
20261106143800 20640.830
20261106143900 20615.830
20261106144000 20612.500
20261106144100 20599.170
20261106144200 20550.000
20261106144300 20538.330
20261106144400 20523.330
20261106144500 20455.000
20261106144600 20436.670
20261106144700 20376.670
20261106144800 20368.330
20261106144900 20331.670
20261106145000 20307.500
20261106145100 20283.330
20261106145200 20294.170
20261106145300 20275.000
20261106145400 20238.330
20261106145500 20174.170
20261106145600 20115.830
20261106145700 20122.500
20261106145800 20070.830
20261106145900 20012.500
20261106150000 20018.330
20261106150100 19995.000
20261106150200 19993.330
20261106150300 20013.330
20261106150400 19930.000
20261106150500 19850.830
20261106150600 19738.330
20261106150700 19730.830
20261106150800 19645.000
20261106150900 19498.330
20261106151000 19575.000
20261106151100 19525.000
20261106151200 19290.000
20261106151300 19022.500
20261106151400 18995.830
20261106151500 19025.000
20261106151600 18909.090
20261106151700 18797.500
20261106151800 18695.000
20261106151900 18691.670
20261106152000 18745.000
20261106152100 18745.000
20261106152200 18757.500
20261106152300 18628.330
20261106152400 18453.330
20261106152500 18386.670
20261106152600 18376.670
20261106152700 18153.330
20261106152800 17987.500
20261106152900 17941.670
20261106153000 18040.000
20261106153100 18042.500
20261106153200 17815.000
20261106153300 17639.170
20261106153400 17584.170
20261106153500 17669.170
20261106153600 17625.000
20261106153700 17517.500
20261106153800 17505.830
20261106153900 17428.330
20261106154000 17233.330
20261106154100 17286.670
20261106154200 17110.830
20261106154300 16900.000
20261106154400 16803.330
20261106154500 16928.330
20261106154600 17013.330
20261106154700 16773.330
20261106154800 16290.000
20261106154900 16264.170
20261106155000 16292.500
20261106155100 16335.830
20261106155200 16431.670
20261106155300 16170.000
20261106155400 15914.170
20261106155500 15936.670
20261106155600 15895.000
20261106155700 15848.330
20261106155800 15706.670
20261106155900 15529.170
20261106160000 15503.330
20261106160100 15399.170
20261106160200 15335.000
20261106160300 15174.170
20261106160400 15210.830
20261106160500 14965.000
20261106160600 14828.330
20261106160700 14865.000
20261106160800 14763.330
20261106160900 14632.500
20261106161000 14664.170
20261106161100 14455.000
20261106161200 14318.330
20261106161300 14216.670
20261106161400 14202.500
20261106161500 13966.670
20261106161600 13876.670
20261106161700 13772.500
20261106161800 13701.670
20261106161900 13585.000
20261106162000 13676.670
20261106162100 13532.500
20261106162200 13288.330
20261106162300 13140.000
20261106162400 13025.000
20261106162500 13028.330
20261106162600 13020.000
20261106162700 12734.170
20261106162800 12701.670
20261106162900 12662.500
20261106163000 12627.500
20261106163100 12452.500
20261106163200 12193.330
20261106163300 12176.670
20261106163400 12265.000
20261106163500 12104.170
20261106163600 11753.330
20261106163700 11693.330
20261106163800 11590.000
20261106163900 11495.000
20261106164000 11295.830
20261106164100 11166.670
20261106164200 11113.330
20261106164300 11065.000
20261106164400 10824.170
20261106164500 10781.670
20261106164600 10750.000
20261106164700 10543.330
20261106164800 10389.170
20261106164900 10383.330
20261106165000 10115.000
20261106165100 10123.330
20261106165200 10203.330
20261106165300 10031.670
20261106165400 9695.000
20261106165500 9683.330
20261106165600 9482.500
20261106165700 9320.000
20261106165800 9401.670
20261106165900 9174.170
20261106170000 9022.500
20261106170100 8954.170
20261106170200 8790.000
20261106170300 8594.170
20261106170400 8536.670
20261106170500 8545.830
20261106170600 8456.670
20261106170700 8081.670
20261106170800 7926.670
20261106170900 7944.170
20261106171000 7900.830
20261106171100 7728.330
20261106171200 7830.000
20261106171300 7635.000
20261106171400 7498.330
20261106171500 7328.330
20261106171600 7245.830
20261106171700 7181.670
20261106171800 6970.000
20261106171900 6858.330
20261106172000 7026.670
20261106172100 6964.170
20261106172200 6916.670
20261106172300 6476.670
20261106172400 6761.670
20261106172500 6510.000
20261106172600 6151.670
20261106172700 6183.330
20261106172800 6020.000
20261106172900 5986.670
20261106173000 6111.670
20261106173100 5998.330
20261106173200 5966.670
20261106173300 6002.500
20261106173400 5502.500
20261106173500 5668.330
20261106173600 5563.330
20261106173700 5288.330
20261106173800 4916.670
20261106173900 4978.330
20261106174000 5012.500
20261106174100 4915.830
20261106174200 4864.170
20261106174300 4779.170
20261106174400 4688.330
20261106174500 4655.830
20261106174600 4700.000
20261106174700 4557.500
20261106174800 4494.170
20261106174900 4125.000
20261106175000 4100.830
20261106175100 4386.670
20261106175200 4149.170
20261106175300 4040.000
20261106175400 4101.670
20261106175500 4080.830
20261106175600 3975.830
20261106175700 3886.670
20261106175800 3861.670
20261106175900 3851.670
20261106180000 3495.830
20261106180100 3590.000
20261106180200 3693.330
20261106180300 3633.330
20261106180400 3520.830
20261106180500 3251.670
20261106180600 3416.670
20261106180700 3578.330
20261106180800 3415.000
20261106180900 3269.170
20261106181000 2964.170
20261106181100 3233.330
20261106181200 3205.000
20261106181300 2783.330
20261106181400 2785.830
20261106181500 2701.670
20261106181600 2843.330
20261106181700 2975.830
20261106181800 2767.270
20261106181900 2748.330
20261106182000 2583.330
20261106182100 2680.000
20261106182200 2751.670
20261106182300 2298.330
20261106182400 2382.500
20261106182500 2478.330
20261106182600 2371.670
20261106182700 2465.830
20261106182800 2371.670
20261106182900 2439.170
20261106183000 2310.000
20261106183100 2070.000
20261106183200 2105.000
20261106183300 2273.330
20261106183400 1970.000
20261106183500 2108.330
20261106183600 2194.170
20261106183700 2150.000
20261106183800 2279.170
20261106183900 2061.670
20261106184000 1993.330
20261106184100 1996.670
20261106184200 1959.170
20261106184300 1725.000
20261106184400 1852.500
20261106184500 1917.500
20261106184600 1911.670
20261106184700 1874.170
20261106184800 1987.500
20261106184900 1921.670
20261106185000 1757.500
20261106185100 1843.330
20261106185200 1759.170
20261106185300 1640.000
20261106185400 1620.000
20261106185500 1725.830
20261106185600 1800.830
20261106185700 1730.830
20261106185800 1680.830
20261106185900 1711.670
20261106190000 1638.330
20261106190100 1534.170
20261106190200 1539.170
20261106190300 1579.170
20261106190400 1593.330
20261106190500 1560.830
20261106190600 1441.670
20261106190700 1476.670
20261106190800 1514.170
20261106190900 1411.670
20261106191000 1361.670
20261106191100 1386.670
20261106191200 1466.670
20261106191300 1485.000
20261106191400 1485.000
20261106191500 1461.670
20261106191600 1451.670
20261106191700 1390.000
20261106191800 1292.500
20261106191900 1213.330
20261106192000 1235.830
20261106192100 1278.330
20261106192200 1300.830
20261106192300 1382.500
20261106192400 1387.500
20261106192500 1357.500
20261106192600 1358.330
20261106192700 1293.330
20261106192800 1226.670
20261106192900 1172.500
20261106193000 1179.170
20261106193100 1181.670
20261106193200 1228.330
20261106193300 1252.500
20261106193400 1265.000
20261106193500 1248.330
20261106193600 1231.670
20261106193700 1251.670
20261106193800 1219.170
20261106193900 1067.500
20261106194000 1050.000
20261106194100 1080.000
20261106194200 1095.000
20261106194300 1068.330
20261106194400 1050.000
20261106194500 1035.830
20261106194600 1032.500
20261106194700 1036.670
20261106194800 1058.330
20261106194900 1068.330
20261106195000 1173.330
20261106195100 1170.000
20261106195200 1203.330
20261106195300 1243.330
20261106195400 1165.000
20261106195500 1134.170
20261106195600 1147.500
20261106195700 1163.330
20261106195800 1165.000
20261106195900 1157.500
20261106200000 1160.830
20261106200100 1140.000
20261106200200 1147.500
20261106200300 1159.170
20261106200400 1163.330
20261106200500 1160.830
20261106200600 1166.670
20261106200700 1163.330
20261106200800 1167.500
20261106200900 1170.000
20261106201000 1174.170
20261106201100 1178.330
20261106201200 1166.670
20261106201300 1164.170
20261106201400 1165.830
20261106201500 1165.000
20261106201600 1165.000
20261106201700 1162.500
20261106201800 1172.500
20261106201900 1180.830
20261106202000 1190.000
20261106202100 1193.330
20261106202200 1190.000
20261106202300 1190.000
20261106202400 1190.000
20261106202500 1197.500
20261106202600 1213.330
20261106202700 1244.170
20261106202800 1288.330
20261106202900 1304.170
20261106203000 1337.500
20261106203100 1364.170
20261106203200 1381.670
20261106203300 1414.170
20261106203400 1436.670
20261106203500 1456.670
20261106203600 1490.830
20261106203700 1510.000
20261106203800 1545.830
20261106203900 1562.500
20261106204000 1605.000
20261106204100 1633.330
20261106204200 1656.670
20261106204300 1698.330
20261106204400 1715.000
20261106204500 1740.830
20261106204600 1755.000
20261106204700 1757.500
20261106204800 1775.830
20261106204900 1778.330
20261106205000 1783.330
20261106205100 1780.000
20261106205200 1780.000
20261106205300 1772.500
20261106205400 1764.170
20261106205500 1750.830
20261106205600 1750.000
20261106205700 1750.830
20261106205800 1765.000
20261106205900 1792.500
20261106210000 1815.000
20261106210100 1929.170
20261106210200 1973.330
20261106210300 1993.330
20261106210400 2027.500
20261106210500 2085.830
20261106210600 2170.830
20261106210700 2365.000
20261106210800 2510.830
20261106210900 2610.830
20261106211000 2821.670
20261106211100 2963.330
20261106211200 3045.000
20261106211300 3139.170
20261106211400 3200.000
20261106211500 3360.000
20261106211600 3471.670
20261106211700 3453.330
20261106211800 3796.670
20261106211900 4024.170
20261106212000 4127.270
20261106212100 3880.830
20261106212200 4365.000
20261106212300 4171.670
20261106212400 4548.330
20261106212500 5093.330
20261106212600 5228.330
20261106212700 5543.330
20261106212800 5603.330
20261106212900 5723.330
20261106213000 5915.000
20261106213100 5998.330
20261106213200 6195.000
20261106213300 6193.330
20261106213400 6230.830
20261106213500 6558.330
20261106213600 6650.830
20261106213700 7075.830
20261106213800 7268.330
20261106213900 7352.500
20261106214000 7497.500
20261106214100 7563.330
20261106214200 7751.670
20261106214300 7892.500
20261106214400 8013.330
20261106214500 8173.330
20261106214600 8200.000
20261106214700 8285.000
20261106214800 8349.170
20261106214900 8440.000
20261106215000 8517.500
20261106215100 8533.330
20261106215200 8585.830
20261106215300 8795.000
20261106215400 8968.330
20261106215500 9033.330
20261106215600 9102.500
20261106215700 9157.500
20261106215800 9312.500
20261106215900 9409.170
20261106220000 9565.830
20261106220100 9737.500
20261106220200 9867.500
20261106220300 9988.330
20261106220400 10299.170
20261106220500 10772.500
20261106220600 11318.330
20261106220700 11331.670
20261106220800 12318.330
20261106220900 12700.000
20261106221000 13119.170
20261106221100 13346.670
20261106221200 13446.670
20261106221300 14122.500
20261106221400 14067.500
20261106221500 14064.170
20261106221600 14840.000
20261106221700 15171.670
20261106221800 15221.670
20261106221900 15680.000
20261106222000 15885.830
20261106222100 16021.670
20261106222200 15997.500
20261106222300 16225.830
20261106222400 16486.670
20261106222500 16655.000
20261106222600 16778.000
20261106222700 16905.830
20261106222800 17038.330
20261106222900 17183.000
20261106223000 17284.170
20261106223100 17265.000
20261106223200 17600.000
20261106223300 17783.000
20261106223400 17768.330
20261106223500 18018.000
20261106223600 17897.000
20261106223700 17934.000
20261106223800 18154.170
20261106223900 18224.170
20261106224000 18286.670
20261106224100 18307.000
20261106224200 18356.000
20261106224300 18397.000
20261106224400 18477.000
20261106224500 18540.000
20261106224600 18623.000
20261106224700 18670.000
20261106224800 18680.000
20261106224900 18728.000
20261106225000 18786.000
20261106225100 18784.000
20261106225200 18855.000
20261106225300 18833.330
20261106225400 18979.000
20261106225500 19033.330
20261106225600 19004.000
20261106225700 19020.000
20261106225800 19084.000
20261106225900 19016.670
20261106230000 19201.000
20261106230100 19217.000
20261106230200 19206.670
20261106230300 19158.000
20261106230400 18996.000
20261106230500 19215.830
20261106230600 19110.000
20261106230700 19366.000
20261106230800 19418.330
20261106230900 19418.000
20261106231000 19322.000
20261106231100 19448.000
20261106231200 19473.330
20261106231300 19431.000
20261106231400 19541.000
20261106231500 19410.000
20261106231600 19622.500
20261106231700 19637.500
20261106231800 19650.000
20261106231900 19678.000
20261106232000 19692.000
20261106232100 19721.670
20261106232200 19768.000
20261106232300 19736.670
20261106232400 19800.000
20261106232500 19822.500
20261106232600 19770.000
20261106232700 19826.670
20261106232800 19945.000
20261106232900 19990.000
20261106233000 19992.500
20261106233100 20084.000
20261106233200 20101.670
20261106233300 20152.000
20261106233400 20160.000
20261106233500 20227.000
20261106233600 20204.170
20261106233700 20278.000
20261106233800 20251.670
20261106233900 20307.000
20261106234000 20330.000
20261106234100 20220.000
20261106234200 20138.000
20261106234300 20424.000
20261106234400 20447.500
20261106234500 20467.500
20261106234600 20543.330
20261106234700 20575.830
20261106234800 20578.330
20261106234900 20494.170
20261106235000 20580.000
20261106235100 20633.000
20261106235200 20691.670
20261106235300 20728.330
20261106235400 20733.330
20261106235500 20743.330
20261106235600 20764.170
20261106235700 20793.000
20261106235800 20830.000
20261106235900 20852.500
20261106240000 20862.000