#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261005000100 11822.730
20261005000200 11788.180
20261005000300 11719.170
20261005000400 11665.830
20261005000500 11622.500
20261005000600 11568.330
20261005000700 11456.360
20261005000800 11412.500
20261005000900 11351.670
20261005001000 11293.330
20261005001100 11228.180
20261005001200 11158.180
20261005001300 11040.000
20261005001400 10971.670
20261005001500 10879.090
20261005001600 10840.910
20261005001700 10763.330
20261005001800 10684.170
20261005001900 10622.500
20261005002000 10490.910
20261005002100 10421.820
20261005002200 10377.500
20261005002300 10310.000
20261005002400 10176.670
20261005002500 10116.360
20261005002600 10045.450
20261005002700 9968.330
20261005002800 9913.330
20261005002900 9828.330
20261005003000 9800.910
20261005003100 9757.500
20261005003200 9639.170
20261005003300 9570.000
20261005003400 9484.170
20261005003500 9405.450
20261005003600 9310.000
20261005003700 9230.000
20261005003800 9140.000
20261005003900 9048.180
20261005004000 8989.090
20261005004100 8902.500
20261005004200 8841.670
20261005004300 8749.170
20261005004400 8663.640
20261005004500 8565.000
20261005004600 8497.500
20261005004700 8385.830
20261005004800 8255.000
20261005004900 8219.090
20261005005000 8146.670
20261005005100 8043.330
20261005005200 7895.830
20261005005300 7849.170
20261005005400 7711.820
20261005005500 7618.330
20261005005600 7500.000
20261005005700 7407.500
20261005005800 7350.910
20261005005900 7233.330
20261005010000 7153.330
20261005010100 7112.500
20261005010200 6994.170
20261005010300 6921.820
20261005010400 6810.830
20261005010500 6738.330
20261005010600 6693.330
20261005010700 6584.170
20261005010800 6520.000
20261005010900 6471.670
20261005011000 6435.830
20261005011100 6331.670
20261005011200 6224.550
20261005011300 6163.330
20261005011400 6106.670
20261005011500 5978.330
20261005011600 5919.170
20261005011700 5850.910
20261005011800 5755.000
20261005011900 5708.330
20261005012000 5658.330
20261005012100 5567.270
20261005012200 5478.180
20261005012300 5431.670
20261005012400 5320.000
20261005012500 5252.500
20261005012600 5218.180
20261005012700 5179.170
20261005012800 5109.170
20261005012900 5026.670
20261005013000 4981.670
20261005013100 4912.730
20261005013200 4861.670
20261005013300 4795.000
20261005013400 4751.670
20261005013500 4700.910
20261005013600 4623.640
20261005013700 4570.000
20261005013800 4523.330
20261005013900 4473.330
20261005014000 4441.820
20261005014100 4371.670
20261005014200 4315.000
20261005014300 4271.670
20261005014400 4234.170
20261005014500 4210.910
20261005014600 4150.000
20261005014700 4086.670
20261005014800 4053.330
20261005014900 3993.330
20261005015000 3959.090
20261005015100 3915.000
20261005015200 3882.500
20261005015300 3848.330
20261005015400 3823.640
20261005015500 3758.330
20261005015600 3705.000
20261005015700 3675.830
20261005015800 3663.330
20261005015900 3618.180
20261005020000 3568.330
20261005020100 3531.670
20261005020200 3493.330
20261005020300 3441.670
20261005020400 3424.550
20261005020500 3366.670
20261005020600 3350.000
20261005020700 3290.000
20261005020800 3270.000
20261005020900 3260.000
20261005021000 3226.670
20261005021100 3203.330
20261005021200 3180.000
20261005021300 3157.270
20261005021400 3121.670
20261005021500 3083.330
20261005021600 3023.330
20261005021700 3010.910
20261005021800 3006.360
20261005021900 2985.000
20261005022000 2936.670
20261005022100 2908.180
20261005022200 2891.820
20261005022300 2872.500
20261005022400 2832.500
20261005022500 2826.670
20261005022600 2803.330
20261005022700 2790.000
20261005022800 2756.670
20261005022900 2736.670
20261005023000 2708.330
20261005023100 2681.820
20261005023200 2662.730
20261005023300 2651.670
20261005023400 2630.910
20261005023500 2623.330
20261005023600 2620.910
20261005023700 2600.000
20261005023800 2569.170
20261005023900 2565.000
20261005024000 2531.670
20261005024100 2529.090
20261005024200 2516.670
20261005024300 2505.000
20261005024400 2497.500
20261005024500 2479.170
20261005024600 2465.450
20261005024700 2453.330
20261005024800 2440.000
20261005024900 2444.550
20261005025000 2451.820
20261005025100 2446.670
20261005025200 2411.670
20261005025300 2398.330
20261005025400 2395.450
20261005025500 2397.270
20261005025600 2393.330
20261005025700 2400.830
20261005025800 2403.330
20261005025900 2412.730
20261005030000 2403.640
20261005030100 2414.170
20261005030200 2420.830
20261005030300 2416.670
20261005030400 2394.550
20261005030500 2376.670
20261005030600 2376.670
20261005030700 2373.330
20261005030800 2398.180
20261005030900 2410.910
20261005031000 2418.330
20261005031100 2446.670
20261005031200 2444.170
20261005031300 2460.000
20261005031400 2492.730
20261005031500 2467.500
20261005031600 2474.170
20261005031700 2487.500
20261005031800 2512.730
20261005031900 2546.670
20261005032000 2565.830
20261005032100 2550.000
20261005032200 2588.330
20261005032300 2623.640
20261005032400 2662.500
20261005032500 2678.330
20261005032600 2708.330
20261005032700 2728.330
20261005032800 2752.730
20261005032900 2773.330
20261005033000 2793.330
20261005033100 2786.670
20261005033200 2838.180
20261005033300 2858.330
20261005033400 2905.830
20261005033500 2921.670
20261005033600 2945.000
20261005033700 2977.270
20261005033800 3013.330
20261005033900 3077.500
20261005034000 3078.330
20261005034100 3083.640
20261005034200 3171.820
20261005034300 3178.330
20261005034400 3199.170
20261005034500 3241.670
20261005034600 3265.450
20261005034700 3233.330
20261005034800 3236.670
20261005034900 3261.670
20261005035000 3281.670
20261005035100 3312.730
20261005035200 3341.670
20261005035300 3383.330
20261005035400 3420.000
20261005035500 3503.330
20261005035600 3610.000
20261005035700 3674.170
20261005035800 3766.670
20261005035900 3822.500
20261005040000 3879.090
20261005040100 3959.170
20261005040200 4018.330
20261005040300 4148.330
20261005040400 4236.670
20261005040500 4359.090
20261005040600 4425.830
20261005040700 4534.170
20261005040800 4593.330
20261005040900 4720.000
20261005041000 4789.090
20261005041100 4854.170
20261005041200 4952.500
20261005041300 5037.500
20261005041400 5136.360
20261005041500 5380.000
20261005041600 5563.330
20261005041700 5766.670
20261005041800 5960.000
20261005041900 6272.730
20261005042000 6428.330
20261005042100 6516.670
20261005042200 6645.000
20261005042300 6765.830
20261005042400 6890.000
20261005042500 6965.830
20261005042600 7080.000
20261005042700 7183.330
20261005042800 7432.730
20261005042900 7670.000
20261005043000 7839.170
20261005043100 7962.500
20261005043200 8093.330
20261005043300 8275.450
20261005043400 8020.830
20261005043500 8580.000
20261005043600 8703.330
20261005043700 9053.330
20261005043800 9334.550
20261005043900 9442.500
20261005044000 9506.670
20261005044100 9629.170
20261005044200 9761.820
20261005044300 9809.170
20261005044400 9913.330
20261005044500 9906.670
20261005044600 9920.000
20261005044700 9989.090
20261005044800 10082.500
20261005044900 10149.170
20261005045000 10153.330
20261005045100 10230.910
20261005045200 10260.910
20261005045300 10323.330
20261005045400 10397.500
20261005045500 10606.670
20261005045600 10770.000
20261005045700 10970.000
20261005045800 11161.670
20261005045900 11369.170
20261005050000 11492.500
20261005050100 11570.000
20261005050200 11703.330
20261005050300 11755.000
20261005050400 11836.670
20261005050500 12010.830
20261005050600 12173.640
20261005050700 12306.670
20261005050800 12420.000
20261005050900 12628.330
20261005051000 12677.270
20261005051100 12686.670
20261005051200 12753.330
20261005051300 12910.830
20261005051400 13065.830
20261005051500 13109.090
20261005051600 13353.330
20261005051700 13323.330
20261005051800 13656.670
20261005051900 13819.090
20261005052000 13984.550
20261005052100 14039.090
20261005052200 14113.330
20261005052300 14242.500
20261005052400 14370.000
20261005052500 14565.000
20261005052600 14685.000
20261005052700 14926.670
20261005052800 15111.670
20261005052900 15180.910
20261005053000 15329.170
20261005053100 15466.670
20261005053200 15583.330
20261005053300 15863.640
20261005053400 16173.640
20261005053500 16455.000
20261005053600 16695.000
20261005053700 16649.170
20261005053800 16975.460
20261005053900 17120.000
20261005054000 17410.000
20261005054100 17570.000
20261005054200 17793.330
20261005054300 17957.270
20261005054400 18005.830
20261005054500 18145.000
20261005054600 18361.670
20261005054700 18453.640
20261005054800 18706.360
20261005054900 18810.830
20261005055000 18870.830
20261005055100 19028.330
20261005055200 19111.820
20261005055300 19203.330
20261005055400 19313.330
20261005055500 19488.330
20261005055600 19640.830
20261005055700 19684.540
20261005055800 19759.170
20261005055900 20037.500
20261005060000 20120.000
20261005060100 20283.640
20261005060200 20327.270
20261005060300 20401.670
20261005060400 20525.830
20261005060500 20574.170
20261005060600 20711.820
20261005060700 20800.000
20261005060800 20817.500
20261005060900 20925.000
20261005061000 21036.670
20261005061100 21170.000
20261005061200 21166.670
20261005061300 21303.330
20261005061400 21360.830
20261005061500 21464.170
20261005061600 21570.910
20261005061700 21686.670
20261005061800 21758.330
20261005061900 21882.500
20261005062000 21892.730
20261005062100 21973.330
20261005062200 22025.000
20261005062300 22003.330
20261005062400 22133.330
20261005062500 22130.910
20261005062600 22175.000
20261005062700 22190.830
20261005062800 22250.000
20261005062900 22267.270
20261005063000 22304.540
20261005063100 22332.500
20261005063200 22378.330
20261005063300 22388.330
20261005063400 22464.540
20261005063500 22530.000
20261005063600 22553.330
20261005063700 22600.000
20261005063800 22638.330
20261005063900 22745.460
20261005064000 22796.670
20261005064100 22849.170
20261005064200 22872.500
20261005064300 22916.670
20261005064400 22921.820
20261005064500 23000.000
20261005064600 23063.330
20261005064700 23129.170
20261005064800 23154.540
20261005064900 23191.670
20261005065000 23171.670
20261005065100 23180.830
20261005065200 23235.000
20261005065300 23284.540
20261005065400 23315.830
20261005065500 23363.330
20261005065600 23413.330
20261005065700 23506.670
20261005065800 23493.640
20261005065900 23508.330
20261005070000 23565.000
20261005070100 23590.000
20261005070200 23621.820
20261005070300 23635.000
20261005070400 23649.170
20261005070500 23706.670
20261005070600 23740.000
20261005070700 23784.540
20261005070800 23826.670
20261005070900 23877.500
20261005071000 23931.670
20261005071100 23985.460
20261005071200 24030.910
20261005071300 24061.670
20261005071400 24130.000
20261005071500 24210.000
20261005071600 24253.640
20261005071700 24284.170
20261005071800 24376.670
20261005071900 24414.170
20261005072000 24450.830
20261005072100 24484.540
20261005072200 24519.170
20261005072300 24563.330
20261005072400 24616.670
20261005072500 24680.000
20261005072600 24721.820
20261005072700 24746.670
20261005072800 24783.330
20261005072900 24820.000
20261005073000 24836.360
20261005073100 24866.670
20261005073200 24915.000
20261005073300 24953.330
20261005073400 25006.670
20261005073500 25039.090
20261005073600 24993.330
20261005073700 25059.170
20261005073800 25125.830
20261005073900 25154.170
20261005074000 25189.090
20261005074100 25218.330
20261005074200 25256.670
20261005074300 25265.000
20261005074400 25281.820
20261005074500 25330.000
20261005074600 25366.670
20261005074700 25370.000
20261005074800 25413.330
20261005074900 25425.460
20261005075000 25437.500
20261005075100 25476.670
20261005075200 25486.670
20261005075300 25514.540
20261005075400 25522.730
20261005075500 25535.830
20261005075600 25534.170
20261005075700 25548.330
20261005075800 25549.090
20261005075900 25564.170
20261005080000 25560.000
20261005080100 25588.330
20261005080200 25602.500
20261005080300 25638.180
20261005080400 25640.000
20261005080500 25642.500
20261005080600 25655.830
20261005080700 25672.500
20261005080800 25690.000
20261005080900 25700.830
20261005081000 25686.670
20261005081100 25723.330
20261005081200 25727.270
20261005081300 25741.670
20261005081400 25742.500
20261005081500 25755.000
20261005081600 25768.180
20261005081700 25763.640
20261005081800 25722.500
20261005081900 25796.670
20261005082000 25810.000
20261005082100 25820.000
20261005082200 25823.640
20261005082300 25830.000
20261005082400 25838.330
20261005082500 25861.670
20261005082600 25878.180
20261005082700 25887.500
20261005082800 25895.000
20261005082900 25902.500
20261005083000 25908.330
20261005083100 25897.270
20261005083200 25899.170
20261005083300 25945.000
20261005083400 25946.670
20261005083500 25951.820
20261005083600 25952.730
20261005083700 25952.500
20261005083800 25893.330
20261005083900 25924.540
20261005084000 25960.000
20261005084100 25970.000
20261005084200 25966.670
20261005084300 25972.500
20261005084400 25976.670
20261005084500 25948.180
20261005084600 25890.000
20261005084700 25890.000
20261005084800 25890.000
20261005084900 25897.270
20261005085000 25954.540
20261005085100 25962.500
20261005085200 25912.500
20261005085300 25880.000
20261005085400 25876.360
20261005085500 25844.170
20261005085600 25830.830
20261005085700 25841.670
20261005085800 25836.670
20261005085900 25829.090
20261005090000 25830.000
20261005090100 25813.330
20261005090200 25839.170
20261005090300 25696.360
20261005090400 25736.360
20261005090500 25713.330
20261005090600 25685.000
20261005090700 25743.330
20261005090800 25818.180
20261005090900 25787.500
20261005091000 25751.670
20261005091100 25789.170
20261005091200 25780.830
20261005091300 25800.000
20261005091400 25810.000
20261005091500 25752.500
20261005091600 25733.330
20261005091700 25787.500
20261005091800 25697.270
20261005091900 25736.670
20261005092000 25717.500
20261005092100 25723.330
20261005092200 25740.910
20261005092300 25757.500
20261005092400 25803.330
20261005092500 25740.000
20261005092600 25836.670
20261005092700 25801.820
20261005092800 25804.170
20261005092900 25860.830
20261005093000 25780.000
20261005093100 25760.910
20261005093200 25843.640
20261005093300 25800.000
20261005093400 25712.500
20261005093500 25610.000
20261005093600 25587.270
20261005093700 25573.330
20261005093800 25543.330
20261005093900 25537.500
20261005094000 25513.330
20261005094100 25556.360
20261005094200 25520.000
20261005094300 25560.830
20261005094400 25478.330
20261005094500 25563.640
20261005094600 25541.820
20261005094700 25486.670
20261005094800 25480.000
20261005094900 25493.330
20261005095000 25472.730
20261005095100 25463.330
20261005095200 25486.670
20261005095300 25445.000
20261005095400 25449.170
20261005095500 25450.910
20261005095600 25410.000
20261005095700 25406.670
20261005095800 25408.330
20261005095900 25393.640
20261005100000 25370.000
20261005100100 25350.000
20261005100200 25345.830
20261005100300 25341.670
20261005100400 25324.540
20261005100500 25311.670
20261005100600 25175.000
20261005100700 25129.170
20261005100800 24993.330
20261005100900 24987.270
20261005101000 24895.830
20261005101100 24742.500
20261005101200 24754.170
20261005101300 24723.330
20261005101400 24519.090
20261005101500 24412.500
20261005101600 24377.500
20261005101700 24333.330
20261005101800 24314.540
20261005101900 24280.830
20261005102000 24168.330
20261005102100 24013.330
20261005102200 24013.330
20261005102300 24065.460
20261005102400 24046.670
20261005102500 24061.670
20261005102600 23758.330
20261005102700 23640.830
20261005102800 23673.640
20261005102900 23956.670
20261005103000 23894.170
20261005103100 23844.170
20261005103200 23830.910
20261005103300 23777.500
20261005103400 23808.330
20261005103500 23715.830
20261005103600 23787.500
20261005103700 23653.640
20261005103800 23656.670
20261005103900 23656.670
20261005104000 23650.830
20261005104100 23614.540
20261005104200 23645.460
20261005104300 23551.670
20261005104400 23548.330
20261005104500 23545.830
20261005104600 23421.820
20261005104700 23421.670
20261005104800 23383.330
20261005104900 23320.000
20261005105000 23326.670
20261005105100 23341.820
20261005105200 23366.670
20261005105300 23364.170
20261005105400 23291.670
20261005105500 23303.330
20261005105600 23235.460
20261005105700 23285.830
20261005105800 23320.000
20261005105900 23360.000
20261005110000 23384.540
20261005110100 23293.330
20261005110200 23193.330
20261005110300 23142.500
20261005110400 23120.830
20261005110500 23145.000
20261005110600 23100.830
20261005110700 23059.170
20261005110800 23036.670
20261005110900 22980.000
20261005111000 22968.180
20261005111100 22940.000
20261005111200 22917.500
20261005111300 22940.000
20261005111400 22892.730
20261005111500 22848.330
20261005111600 22800.000
20261005111700 22755.000
20261005111800 22726.670
20261005111900 22678.180
20261005112000 22645.000
20261005112100 22567.500
20261005112200 22454.170
20261005112300 22255.460
20261005112400 22120.910
20261005112500 21865.830
20261005112600 21811.670
20261005112700 21679.170
20261005112800 21592.730
20261005112900 21373.330
20261005113000 21101.670
20261005113100 21083.330
20261005113200 20936.670
20261005113300 20812.730
20261005113400 20613.330
20261005113500 20321.670
20261005113600 20403.330
20261005113700 20113.640
20261005113800 20103.640
20261005113900 19971.670
20261005114000 20033.330
20261005114100 19780.830
20261005114200 19682.730
20261005114300 19620.000
20261005114400 19513.330
20261005114500 19408.330
20261005114600 19413.330
20261005114700 19290.000
20261005114800 19173.330
20261005114900 19360.000
20261005115000 19102.500
20261005115100 18997.270
20261005115200 18809.090
20261005115300 18650.910
20261005115400 18645.000
20261005115500 18612.730
20261005115600 18634.540
20261005115700 18506.670
20261005115800 18440.830
20261005115900 18394.170
20261005120000 18510.000
20261005120100 18484.540
20261005120200 18406.670
20261005120300 18286.670
20261005120400 18198.330
20261005120500 18242.730
20261005120600 18287.270
20261005120700 18040.000
20261005120800 17900.000
20261005120900 17755.000
20261005121000 17682.730
20261005121100 17627.500
20261005121200 17544.170
20261005121300 17525.000
20261005121400 17550.000
20261005121500 17464.540
20261005121600 17242.500
20261005121700 17138.330
20261005121800 17101.670
20261005121900 17060.000
20261005122000 16890.000
20261005122100 16880.000
20261005122200 16868.330
20261005122300 16678.330
20261005122400 16624.540
20261005122500 16669.170
20261005122600 16556.670
20261005122700 16505.830
20261005122800 16365.830
20261005122900 16391.820
20261005123000 16360.830
20261005123100 16243.330
20261005123200 16135.830
20261005123300 16121.670
20261005123400 16105.450
20261005123500 16026.670
20261005123600 15968.330
20261005123700 15963.330
20261005123800 15817.500
20261005123900 15808.330
20261005124000 15750.000
20261005124100 15696.670
20261005124200 15621.670
20261005124300 15499.090
20261005124400 15370.000
20261005124500 15325.000
20261005124600 15290.000
20261005124700 15130.910
20261005124800 15074.550
20261005124900 15030.830
20261005125000 14976.670
20261005125100 14893.330
20261005125200 14782.730
20261005125300 14672.500
20261005125400 14665.000
20261005125500 14583.330
20261005125600 14468.330
20261005125700 14447.270
20261005125800 14345.830
20261005125900 14328.330
20261005130000 14173.330
20261005130100 14175.450
20261005130200 14055.450
20261005130300 14032.500
20261005130400 13935.830
20261005130500 13856.670
20261005130600 13795.450
20261005130700 13825.000
20261005130800 13720.000
20261005130900 13646.670
20261005131000 13476.670
20261005131100 13399.090
20261005131200 13346.670
20261005131300 13306.670
20261005131400 13157.500
20261005131500 13158.330
20261005131600 13071.820
20261005131700 12988.330
20261005131800 12900.830
20261005131900 12805.000
20261005132000 12790.000
20261005132100 12633.330
20261005132200 12580.000
20261005132300 12542.500
20261005132400 12466.670
20261005132500 12380.000
20261005132600 12313.330
20261005132700 12190.000
20261005132800 12099.170
20261005132900 12002.500
20261005133000 11908.180
20261005133100 11846.670
20261005133200 11750.000
20261005133300 11687.500
20261005133400 11636.360
20261005133500 11563.330
20261005133600 11490.000
20261005133700 11432.500
20261005133800 11347.500
20261005133900 11270.910
20261005134000 11185.000
20261005134100 11061.670
20261005134200 11003.330
20261005134300 10974.170
20261005134400 10893.640
20261005134500 10829.170
20261005134600 10770.830
20261005134700 10698.330
20261005134800 10630.000
20261005134900 10560.830
20261005135000 10511.670
20261005135100 10437.500
20261005135200 10364.170
20261005135300 10281.670
20261005135400 10217.500
20261005135500 10154.170
20261005135600 10102.500
20261005135700 10053.330
20261005135800 9934.550
20261005135900 9874.170
20261005140000 9817.500
20261005140100 9680.000
20261005140200 9577.500
20261005140300 9505.000
20261005140400 9421.670
20261005140500 9418.330
20261005140600 9306.670
20261005140700 9206.670
20261005140800 9159.170
20261005140900 9065.830
20261005141000 9040.830
20261005141100 8922.730
20261005141200 8861.820
20261005141300 8800.000
20261005141400 8713.330
20261005141500 8601.670
20261005141600 8544.550
20261005141700 8483.330
20261005141800 8395.830
20261005141900 8330.000
20261005142000 8211.670
20261005142100 8096.360
20261005142200 8003.330
20261005142300 7895.000
20261005142400 7815.000
20261005142500 7734.550
20261005142600 7632.730
20261005142700 7546.670
20261005142800 7419.170
20261005142900 7330.000
20261005143000 7214.550
20261005143100 7169.170
20261005143200 7050.830
20261005143300 7008.330
20261005143400 6940.000
20261005143500 6880.910
20261005143600 6840.000
20261005143700 6766.670
20261005143800 6818.330
20261005143900 6962.730
20261005144000 7363.640
20261005144100 7672.500
20261005144200 7955.830
20261005144300 7481.670
20261005144400 7180.000
20261005144500 6973.330
20261005144600 6730.000
20261005144700 6640.000
20261005144800 6555.000
20261005144900 6457.270
20261005145000 6448.330
20261005145100 6317.500
20261005145200 6253.330
20261005145300 6240.000
20261005145400 6181.820
20261005145500 6198.330
20261005145600 6217.500
20261005145700 6238.330
20261005145800 5887.270
20261005145900 5657.500
20261005150000 5470.000
20261005150100 5390.000
20261005150200 5336.670
20261005150300 5306.360
20261005150400 5273.330
20261005150500 5213.330
20261005150600 5169.170
20261005150700 5146.360
20261005150800 5110.000
20261005150900 5036.670
20261005151000 4981.670
20261005151100 4948.000
20261005151200 4938.000
20261005151300 4909.170
20261005151400 4846.670
20261005151500 4750.000
20261005151600 4710.000
20261005151700 4684.550
20261005151800 4643.330
20261005151900 4579.000
20261005152000 4520.830
20261005152100 4481.820
20261005152200 4413.640
20261005152300 4360.000
20261005152400 4335.000
20261005152500 4313.330
20261005152600 4258.180
20261005152700 4154.000
20261005152800 4133.330
20261005152900 4110.000
20261005153000 4063.000
20261005153100 4023.000
20261005153200 3993.000
20261005153300 3947.000
20261005153400 3898.000
20261005153500 3883.000
20261005153600 3852.000
20261005153700 3814.000
20261005153800 3760.000
20261005153900 3738.000
20261005154000 3685.000
20261005154100 3665.000
20261005154200 3643.000
20261005154300 3622.000
20261005154400 3591.670
20261005154500 3559.090
20261005154600 3538.000
20261005154700 3514.000
20261005154800 3511.000
20261005154900 3467.270
20261005155000 3446.360
20261005155100 3415.000
20261005155200 3405.000
20261005155300 3382.000
20261005155400 3360.000
20261005155500 3325.000
20261005155600 3320.000
20261005155700 3317.000
20261005155800 3307.000
20261005155900 3293.640
20261005160000 3257.500
20261005160100 3232.500
20261005160200 3234.170
20261005160300 3221.670
20261005160400 3173.600
20261005160500 3190.000
20261005160600 3173.300
20261005160700 3209.170
20261005160800 3213.600
20261005160900 3192.500
20261005161000 3218.300
20261005161100 3220.000
20261005161200 3261.700
20261005161300 3385.450
20261005161400 3416.670
20261005161500 3404.000
20261005161600 3370.000
20261005161700 3342.000
20261005161800 3363.640
20261005161900 3363.330
20261005162000 3430.000
20261005162100 3480.000
20261005162200 3526.670
20261005162300 3560.000
20261005162400 3581.000
20261005162500 3622.000
20261005162600 3662.500
20261005162700 3656.360
20261005162800 3693.330
20261005162900 3705.830
20261005163000 3792.500
20261005163100 3828.330
20261005163200 3822.730
20261005163300 3875.000
20261005163400 3940.000
20261005163500 4000.000
20261005163600 3986.670
20261005163700 3983.330
20261005163800 4084.170
20261005163900 4229.170
20261005164000 4266.670
20261005164100 4310.910
20261005164200 4325.830
20261005164300 4375.830
20261005164400 4393.330
20261005164500 4450.830
20261005164600 4481.820
20261005164700 4471.670
20261005164800 4470.830
20261005164900 4438.330
20261005165000 4346.670
20261005165100 4303.330
20261005165200 4305.830
20261005165300 4320.000
20261005165400 4356.670
20261005165500 4477.500
20261005165600 4489.170
20261005165700 4620.830
20261005165800 4726.670
20261005165900 4810.000
20261005170000 4930.910
20261005170100 5211.670
20261005170200 5297.500
20261005170300 5395.000
20261005170400 5579.090
20261005170500 5718.330
20261005170600 5929.170
20261005170700 5912.500
20261005170800 6006.670
20261005170900 6075.000
20261005171000 6079.170
20261005171100 6058.330
20261005171200 6025.000
20261005171300 6092.500
20261005171400 6138.180
20261005171500 6295.000
20261005171600 6411.670
20261005171700 6530.910
20261005171800 6657.270
20261005171900 6764.170
20261005172000 6900.000
20261005172100 7041.670
20261005172200 7070.000
20261005172300 7177.270
20261005172400 7315.830
20261005172500 7435.830
20261005172600 7481.670
20261005172700 7619.090
20261005172800 7561.820
20261005172900 7920.000
20261005173000 8108.330
20261005173100 8286.670
20261005173200 8420.910
20261005173300 8520.000
20261005173400 8651.670
20261005173500 8778.330
20261005173600 8862.730
20261005173700 8941.820
20261005173800 9167.500
20261005173900 9283.330
20261005174000 9460.000
20261005174100 9799.090
20261005174200 9951.820
20261005174300 10190.830
20261005174400 10367.500
20261005174500 10498.330
20261005174600 10705.450
20261005174700 10621.670
20261005174800 11070.000
20261005174900 11278.330
20261005175000 11351.820
20261005175100 11445.450
20261005175200 11474.170
20261005175300 11513.330
20261005175400 11580.830
20261005175500 11638.180
20261005175600 11689.090
20261005175700 11808.180
20261005175800 11870.000
20261005175900 11899.170
20261005180000 11949.090
20261005180100 11932.500
20261005180200 11980.000
20261005180300 11995.000
20261005180400 12058.330
20261005180500 12082.730
20261005180600 12156.670
20261005180700 12239.170
20261005180800 12336.670
20261005180900 12390.910
20261005181000 12498.180
20261005181100 12523.330
20261005181200 12693.330
20261005181300 12786.670
20261005181400 12891.820
20261005181500 12956.670
20261005181600 13101.670
20261005181700 13155.000
20261005181800 13278.330
20261005181900 13410.000
20261005182000 13480.830
20261005182100 13670.000
20261005182200 13791.670
20261005182300 13931.820
20261005182400 13977.270
20261005182500 14160.000
20261005182600 14223.330
20261005182700 14297.500
20261005182800 14424.550
20261005182900 14560.000
20261005183000 14668.330
20261005183100 14770.000
20261005183200 14854.170
20261005183300 15027.270
20261005183400 15095.830
20261005183500 15255.000
20261005183600 15293.330
20261005183700 15338.180
20261005183800 15560.000
20261005183900 15723.330
20261005184000 15890.000
20261005184100 15886.670
20261005184200 16050.910
20261005184300 16293.330
20261005184400 16395.000
20261005184500 16523.330
20261005184600 16656.670
20261005184700 16711.820
20261005184800 16870.830
20261005184900 17086.670
20261005185000 17100.830
20261005185100 17268.180
20261005185200 17468.180
20261005185300 17701.670
20261005185400 17828.330
20261005185500 17974.170
20261005185600 18181.820
20261005185700 18353.330
20261005185800 18575.830
20261005185900 18776.670
20261005190000 18809.170
20261005190100 18972.730
20261005190200 19065.000
20261005190300 19424.170
20261005190400 19525.000
20261005190500 19641.670
20261005190600 19569.090
20261005190700 19796.670
20261005190800 19849.170
20261005190900 19910.000
20261005191000 19993.640
20261005191100 20083.330
20261005191200 20145.000
20261005191300 20203.330
20261005191400 20255.000
20261005191500 20314.540
20261005191600 20393.330
20261005191700 20495.000
20261005191800 20563.330
20261005191900 20676.670
20261005192000 20771.820
20261005192100 20831.670
20261005192200 20900.830
20261005192300 20982.500
20261005192400 21103.640
20261005192500 21162.500
20261005192600 21260.000
20261005192700 21322.500
20261005192800 21456.670
20261005192900 21521.820
20261005193000 21547.500
20261005193100 21660.000
20261005193200 21725.830
20261005193300 21776.670
20261005193400 21864.540
20261005193500 21937.500
20261005193600 22006.670
20261005193700 22033.330
20261005193800 22056.360
20261005193900 22071.670
20261005194000 22125.000
20261005194100 22233.330
20261005194200 22331.670
20261005194300 22378.330
20261005194400 22459.170
20261005194500 22503.330
20261005194600 22526.670
20261005194700 22560.000
20261005194800 22648.180
20261005194900 22651.670
20261005195000 22638.330
20261005195100 22661.670
20261005195200 22693.330
20261005195300 22729.170
20261005195400 22760.000
20261005195500 22840.000
20261005195600 22840.000
20261005195700 22929.090
20261005195800 22980.830
20261005195900 22988.330
20261005200000 23045.000
20261005200100 23079.090
20261005200200 23104.540
20261005200300 23130.830
20261005200400 23166.670
20261005200500 23203.330
20261005200600 23226.670
20261005200700 23214.170
20261005200800 23237.500
20261005200900 23266.670
20261005201000 23297.500
20261005201100 23343.640
20261005201200 23402.500
20261005201300 23437.500
20261005201400 23476.670
20261005201500 23510.000
20261005201600 23540.000
20261005201700 23526.670
20261005201800 23559.170
20261005201900 23598.330
20261005202000 23617.270
20261005202100 23636.670
20261005202200 23673.330
20261005202300 23697.500
20261005202400 23730.830
20261005202500 23740.000
20261005202600 23780.000
20261005202700 23823.330
20261005202800 23876.670
20261005202900 23897.270
20261005203000 23936.360
20261005203100 23976.670
20261005203200 24005.000
20261005203300 24034.170
20261005203400 24081.820
20261005203500 24135.000
20261005203600 24150.000
20261005203700 24193.330
20261005203800 24241.670
20261005203900 24293.640
20261005204000 24280.000
20261005204100 24309.170
20261005204200 24336.670
20261005204300 24413.640
20261005204400 24421.820
20261005204500 24474.170
20261005204600 24540.000
20261005204700 24609.170
20261005204800 24664.540
20261005204900 24711.670
20261005205000 24745.000
20261005205100 24813.330
20261005205200 24870.000
20261005205300 24880.000
20261005205400 24909.170
20261005205500 24932.500
20261005205600 24948.330
20261005205700 24979.090
20261005205800 25042.730
20261005205900 25081.670
20261005210000 25116.670
20261005210100 25143.330
20261005210200 25185.460
20261005210300 25203.330
20261005210400 25238.330
20261005210500 25247.500
20261005210600 25296.670
20261005210700 25323.640
20261005210800 25342.500
20261005210900 25356.670
20261005211000 25373.330
20261005211100 25390.910
20261005211200 25371.820
20261005211300 25403.330
20261005211400 25440.830
20261005211500 25453.330
20261005211600 25453.640
20261005211700 25454.170
20261005211800 25468.330
20261005211900 25475.830
20261005212000 25482.500
20261005212100 25521.820
20261005212200 25527.500
20261005212300 25543.330
20261005212400 25549.170
20261005212500 25560.000
20261005212600 25560.000
20261005212700 25562.500
20261005212800 25570.000
20261005212900 25575.460
20261005213000 25586.360
20261005213100 25600.000
20261005213200 25596.670
20261005213300 25596.670
20261005213400 25610.000
20261005213500 25623.640
20261005213600 25633.330
20261005213700 25640.000
20261005213800 25640.000
20261005213900 25643.640
20261005214000 25640.000
20261005214100 25656.360
20261005214200 25660.830
20261005214300 25677.270
20261005214400 25683.640
20261005214500 25690.000
20261005214600 25691.670
20261005214700 25698.330
20261005214800 25698.330
20261005214900 25700.000
20261005215000 25701.670
20261005215100 25710.000
20261005215200 25705.830
20261005215300 25697.270
20261005215400 25707.270
20261005215500 25700.000
20261005215600 25693.330
20261005215700 25693.330
20261005215800 25690.000
20261005215900 25675.830
20261005220000 25672.500
20261005220100 25638.330
20261005220200 25625.000
20261005220300 25610.000
20261005220400 25601.670
20261005220500 25558.330
20261005220600 25546.670
20261005220700 25566.360
20261005220800 25569.090
20261005220900 25513.330
20261005221000 25449.170
20261005221100 25486.670
20261005221200 25437.270
20261005221300 25460.000
20261005221400 25423.330
20261005221500 25467.500
20261005221600 25482.730
20261005221700 25481.820
20261005221800 25482.500
20261005221900 25486.670
20261005222000 25483.330
20261005222100 25484.170
20261005222200 25514.540
20261005222300 25490.830
20261005222400 25490.000
20261005222500 25453.330
20261005222600 25443.640
20261005222700 25406.670
20261005222800 25400.000
20261005222900 25380.830
20261005223000 25391.670
20261005223100 25396.360
20261005223200 25398.330
20261005223300 25410.000
20261005223400 25426.670
20261005223500 25419.090
20261005223600 25451.820
20261005223700 25442.500
20261005223800 25410.830
20261005223900 25460.000
20261005224000 25477.270
20261005224100 25356.670
20261005224200 25360.000
20261005224300 25375.000
20261005224400 25275.000
20261005224500 25280.000
20261005224600 25245.000
20261005224700 25300.830
20261005224800 25268.330
20261005224900 25247.270
20261005225000 25232.730
20261005225100 25266.670
20261005225200 25290.000
20261005225300 25275.000
20261005225400 25162.730
20261005225500 25231.670
20261005225600 25190.000
20261005225700 25193.330
20261005225800 25159.170
20261005225900 25165.460
20261005230000 25170.000
20261005230100 25136.670
20261005230200 25163.330
20261005230300 25134.540
20261005230400 25125.460
20261005230500 25092.500
20261005230600 25135.000
20261005230700 25086.670
20261005230800 25060.910
20261005230900 25045.000
20261005231000 24988.330
20261005231100 24986.670
20261005231200 24960.000
20261005231300 24978.180
20261005231400 24845.000
20261005231500 24765.830
20261005231600 24848.330
20261005231700 24787.500
20261005231800 24646.360
20261005231900 24716.670
20261005232000 24667.500
20261005232100 24573.330
20261005232200 24491.820
20261005232300 24346.670
20261005232400 24267.500
20261005232500 24205.000
20261005232600 24267.500
20261005232700 24212.730
20261005232800 24028.330
20261005232900 23950.830
20261005233000 23750.000
20261005233100 23734.170
20261005233200 23706.360
20261005233300 23730.000
20261005233400 23630.000
20261005233500 23578.330
20261005233600 23363.330
20261005233700 23573.330
20261005233800 23493.330
20261005233900 23535.830
20261005234000 23325.830
20261005234100 23406.670
20261005234200 23424.170
20261005234300 23211.670
20261005234400 23081.670
20261005234500 23201.670
20261005234600 23394.540
20261005234700 23353.330
20261005234800 23312.500
20261005234900 23279.000
20261005235000 23201.820
20261005235100 23208.330
20261005235200 23198.330
20261005235300 23080.000
20261005235400 22987.500
20261005235500 22913.330
20261005235600 22870.000
20261005235700 22832.500
20261005235800 22928.330
20261005235900 22907.000
20261005240000 22850.910