#SANR126016|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261011000100 1560.000
20261011000200 1560.000
20261011000300 1557.500
20261011000400 1553.330
20261011000500 1550.000
20261011000600 1550.000
20261011000700 1550.000
20261011000800 1544.170
20261011000900 1540.000
20261011001000 1540.000
20261011001100 1540.000
20261011001200 1542.500
20261011001300 1550.000
20261011001400 1554.170
20261011001500 1556.670
20261011001600 1560.000
20261011001700 1560.000
20261011001800 1570.000
20261011001900 1570.000
20261011002000 1570.000
20261011002100 1587.500
20261011002200 1602.500
20261011002300 1593.330
20261011002400 1598.330
20261011002500 1617.500
20261011002600 1632.500
20261011002700 1633.330
20261011002800 1619.170
20261011002900 1624.170
20261011003000 1643.330
20261011003100 1641.670
20261011003200 1623.330
20261011003300 1644.170
20261011003400 1663.330
20261011003500 1665.000
20261011003600 1672.500
20261011003700 1676.670
20261011003800 1672.500
20261011003900 1663.330
20261011004000 1646.670
20261011004100 1666.670
20261011004200 1662.500
20261011004300 1650.000
20261011004400 1645.000
20261011004500 1649.170
20261011004600 1663.330
20261011004700 1677.500
20261011004800 1684.170
20261011004900 1704.170
20261011005000 1716.670
20261011005100 1715.830
20261011005200 1714.170
20261011005300 1731.670
20261011005400 1726.670
20261011005500 1734.170
20261011005600 1734.170
20261011005700 1750.000
20261011005800 1758.330
20261011005900 1763.330
20261011010000 1773.330
20261011010100 1772.500
20261011010200 1768.330
20261011010300 1751.670
20261011010400 1765.830
20261011010500 1790.830
20261011010600 1806.670
20261011010700 1803.330
20261011010800 1816.670
20261011010900 1820.000
20261011011000 1820.000
20261011011100 1823.330
20261011011200 1840.000
20261011011300 1834.170
20261011011400 1822.500
20261011011500 1821.670
20261011011600 1840.000
20261011011700 1855.000
20261011011800 1869.170
20261011011900 1866.670
20261011012000 1870.000
20261011012100 1878.330
20261011012200 1874.170
20261011012300 1885.830
20261011012400 1893.330
20261011012500 1887.500
20261011012600 1881.670
20261011012700 1883.330
20261011012800 1889.170
20261011012900 1889.170
20261011013000 1882.500
20261011013100 1891.670
20261011013200 1915.830
20261011013300 1933.330
20261011013400 1944.170
20261011013500 1940.000
20261011013600 1915.000
20261011013700 1910.000
20261011013800 1900.000
20261011013900 1906.670
20261011014000 1903.330
20261011014100 1928.330
20261011014200 1940.000
20261011014300 1949.170
20261011014400 1940.000
20261011014500 1935.000
20261011014600 1930.000
20261011014700 1923.330
20261011014800 1922.500
20261011014900 1930.000
20261011015000 1951.670
20261011015100 1946.670
20261011015200 1948.330
20261011015300 1974.170
20261011015400 1980.000
20261011015500 1980.000
20261011015600 1980.000
20261011015700 1974.170
20261011015800 1975.000
20261011015900 1973.330
20261011020000 1966.670
20261011020100 1953.330
20261011020200 1959.170
20261011020300 1966.670
20261011020400 1979.170
20261011020500 1990.000
20261011020600 1990.000
20261011020700 1986.670
20261011020800 1981.670
20261011020900 1973.330
20261011021000 1969.170
20261011021100 1967.500
20261011021200 1978.330
20261011021300 1985.830
20261011021400 1990.000
20261011021500 1980.000
20261011021600 1980.000
20261011021700 1988.330
20261011021800 1986.670
20261011021900 1986.670
20261011022000 1982.500
20261011022100 1980.000
20261011022200 1988.330
20261011022300 1995.830
20261011022400 2010.000
20261011022500 2010.000
20261011022600 2015.000
20261011022700 2020.000
20261011022800 2020.000
20261011022900 2014.170
20261011023000 2020.000
20261011023100 2020.000
20261011023200 2020.000
20261011023300 2020.000
20261011023400 2020.000
20261011023500 2020.000
20261011023600 2020.000
20261011023700 2020.000
20261011023800 2020.000
20261011023900 2020.000
20261011024000 2020.000
20261011024100 2025.000
20261011024200 2024.170
20261011024300 2029.170
20261011024400 2030.000
20261011024500 2030.000
20261011024600 2030.000
20261011024700 2024.170
20261011024800 2016.670
20261011024900 2029.170
20261011025000 2040.000
20261011025100 2043.330
20261011025200 2040.000
20261011025300 2044.170
20261011025400 2056.670
20261011025500 2064.170
20261011025600 2060.000
20261011025700 2060.830
20261011025800 2065.830
20261011025900 2065.830
20261011030000 2070.000
20261011030100 2073.330
20261011030200 2070.830
20261011030300 2076.670
20261011030400 2080.000
20261011030500 2076.670
20261011030600 2072.500
20261011030700 2070.000
20261011030800 2070.000
20261011030900 2070.000
20261011031000 2070.000
20261011031100 2070.000
20261011031200 2070.000
20261011031300 2070.000
20261011031400 2066.670
20261011031500 2067.500
20261011031600 2070.000
20261011031700 2070.000
20261011031800 2070.000
20261011031900 2070.000
20261011032000 2070.000
20261011032100 2070.000
20261011032200 2070.000
20261011032300 2070.000
20261011032400 2070.000
20261011032500 2070.000
20261011032600 2070.000
20261011032700 2070.000
20261011032800 2070.000
20261011032900 2070.000
20261011033000 2070.000
20261011033100 2070.000
20261011033200 2070.000
20261011033300 2070.000
20261011033400 2070.000
20261011033500 2070.000
20261011033600 2075.000
20261011033700 2071.670
20261011033800 2070.000
20261011033900 2070.000
20261011034000 2070.000
20261011034100 2070.000
20261011034200 2070.000
20261011034300 2070.000
20261011034400 2070.000
20261011034500 2070.000
20261011034600 2070.000
20261011034700 2070.000
20261011034800 2065.830
20261011034900 2067.500
20261011035000 2061.670
20261011035100 2060.000
20261011035200 2060.000
20261011035300 2060.000
20261011035400 2060.000
20261011035500 2069.170
20261011035600 2070.000
20261011035700 2065.830
20261011035800 2063.330
20261011035900 2062.500
20261011040000 2060.000
20261011040100 2060.000
20261011040200 2060.000
20261011040300 2060.000
20261011040400 2060.000
20261011040500 2063.330
20261011040600 2060.000
20261011040700 2060.000
20261011040800 2060.000
20261011040900 2060.000
20261011041000 2060.000
20261011041100 2060.000
20261011041200 2060.000
20261011041300 2060.000
20261011041400 2060.000
20261011041500 2060.000
20261011041600 2060.000
20261011041700 2060.000
20261011041800 2060.000
20261011041900 2060.000
20261011042000 2060.000
20261011042100 2063.330
20261011042200 2060.000
20261011042300 2060.000
20261011042400 2060.000
20261011042500 2061.670
20261011042600 2060.830
20261011042700 2060.000
20261011042800 2060.000
20261011042900 2060.000
20261011043000 2060.000
20261011043100 2060.000
20261011043200 2060.000
20261011043300 2060.000
20261011043400 2067.500
20261011043500 2061.670
20261011043600 2072.500
20261011043700 2109.170
20261011043800 2143.330
20261011043900 2137.500
20261011044000 2129.170
20261011044100 2127.500
20261011044200 2133.330
20261011044300 2134.170
20261011044400 2131.670
20261011044500 2130.000
20261011044600 2130.000
20261011044700 2123.330
20261011044800 2121.670
20261011044900 2133.330
20261011045000 2124.170
20261011045100 2123.330
20261011045200 2120.000
20261011045300 2120.000
20261011045400 2120.000
20261011045500 2120.000
20261011045600 2120.000
20261011045700 2113.330
20261011045800 2120.000
20261011045900 2120.000
20261011050000 2120.000
20261011050100 2119.170
20261011050200 2110.000
20261011050300 2110.000
20261011050400 2106.670
20261011050500 2100.000
20261011050600 2107.500
20261011050700 2110.000
20261011050800 2110.000
20261011050900 2110.000
20261011051000 2110.000
20261011051100 2103.330
20261011051200 2105.000
20261011051300 2100.000
20261011051400 2096.670
20261011051500 2084.170
20261011051600 2090.000
20261011051700 2086.670
20261011051800 2087.500
20261011051900 2080.000
20261011052000 2083.330
20261011052100 2080.000
20261011052200 2080.000
20261011052300 2080.000
20261011052400 2080.000
20261011052500 2080.000
20261011052600 2076.670
20261011052700 2071.670
20261011052800 2070.000
20261011052900 2066.670
20261011053000 2062.500
20261011053100 2060.000
20261011053200 2063.330
20261011053300 2047.500
20261011053400 2037.500
20261011053500 2032.500
20261011053600 2030.000
20261011053700 2038.330
20261011053800 2055.830
20261011053900 2064.170
20261011054000 2070.000
20261011054100 2067.500
20261011054200 2063.330
20261011054300 2046.670
20261011054400 2050.000
20261011054500 2050.000
20261011054600 2055.830
20261011054700 2060.000
20261011054800 2060.000
20261011054900 2063.330
20261011055000 2055.000
20261011055100 2050.000
20261011055200 2050.000
20261011055300 2053.330
20261011055400 2053.330
20261011055500 2050.000
20261011055600 2050.000
20261011055700 2050.830
20261011055800 2054.170
20261011055900 2051.670
20261011060000 2052.500
20261011060100 2050.000
20261011060200 2050.000
20261011060300 2053.330
20261011060400 2050.000
20261011060500 2050.000
20261011060600 2056.670
20261011060700 2050.000
20261011060800 2055.000
20261011060900 2050.830
20261011061000 2060.000
20261011061100 2060.000
20261011061200 2060.000
20261011061300 2051.670
20261011061400 2053.330
20261011061500 2057.500
20261011061600 2053.330
20261011061700 2058.330
20261011061800 2050.000
20261011061900 2050.000
20261011062000 2036.670
20261011062100 2046.670
20261011062200 2033.330
20261011062300 2033.330
20261011062400 2018.330
20261011062500 2012.500
20261011062600 2018.330
20261011062700 2027.500
20261011062800 2013.330
20261011062900 2000.830
20261011063000 2000.000
20261011063100 1990.000
20261011063200 1980.000
20261011063300 1973.330
20261011063400 1970.000
20261011063500 1958.330
20261011063600 1960.000
20261011063700 1956.670
20261011063800 1959.170
20261011063900 1954.170
20261011064000 1960.000
20261011064100 1956.670
20261011064200 1956.670
20261011064300 1920.830
20261011064400 1930.000
20261011064500 1930.000
20261011064600 1932.500
20261011064700 1940.000
20261011064800 1940.000
20261011064900 1940.000
20261011065000 1940.000
20261011065100 1940.000
20261011065200 1944.170
20261011065300 1951.670
20261011065400 1951.670
20261011065500 1950.000
20261011065600 1950.000
20261011065700 1950.000
20261011065800 1950.000
20261011065900 1934.170
20261011070000 1940.000
20261011070100 1940.000
20261011070200 1940.000
20261011070300 1940.000
20261011070400 1940.000
20261011070500 1936.670
20261011070600 1940.000
20261011070700 1940.000
20261011070800 1931.670
20261011070900 1930.000
20261011071000 1930.000
20261011071100 1930.000
20261011071200 1930.000
20261011071300 1930.000
20261011071400 1930.000
20261011071500 1930.000
20261011071600 1930.000
20261011071700 1930.000
20261011071800 1930.000
20261011071900 1930.000
20261011072000 1930.000
20261011072100 1930.000
20261011072200 1930.000
20261011072300 1930.000
20261011072400 1930.000
20261011072500 1930.000
20261011072600 1930.000
20261011072700 1930.000
20261011072800 1930.000
20261011072900 1930.000
20261011073000 1930.000
20261011073100 1930.000
20261011073200 1930.000
20261011073300 1930.000
20261011073400 1929.170
20261011073500 1920.000
20261011073600 1920.000
20261011073700 1920.000
20261011073800 1919.170
20261011073900 1914.170
20261011074000 1915.000
20261011074100 1913.330
20261011074200 1910.000
20261011074300 1910.000
20261011074400 1904.170
20261011074500 1907.500
20261011074600 1900.000
20261011074700 1903.330
20261011074800 1905.830
20261011074900 1900.000
20261011075000 1900.000
20261011075100 1900.000
20261011075200 1900.000
20261011075300 1897.500
20261011075400 1891.670
20261011075500 1899.170
20261011075600 1893.330
20261011075700 1890.000
20261011075800 1885.830
20261011075900 1880.000
20261011080000 1876.670
20261011080100 1870.000
20261011080200 1870.000
20261011080300 1870.000
20261011080400 1867.500
20261011080500 1860.000
20261011080600 1860.000
20261011080700 1860.000
20261011080800 1860.000
20261011080900 1860.000
20261011081000 1856.670
20261011081100 1850.830
20261011081200 1860.000
20261011081300 1851.670
20261011081400 1850.000
20261011081500 1846.670
20261011081600 1845.830
20261011081700 1834.170
20261011081800 1840.000
20261011081900 1840.000
20261011082000 1830.830
20261011082100 1828.330
20261011082200 1824.170
20261011082300 1821.670
20261011082400 1810.830
20261011082500 1803.330
20261011082600 1820.000
20261011082700 1815.830
20261011082800 1807.500
20261011082900 1800.000
20261011083000 1800.000
20261011083100 1795.830
20261011083200 1790.000
20261011083300 1790.000
20261011083400 1790.000
20261011083500 1776.670
20261011083600 1770.000
20261011083700 1765.000
20261011083800 1756.670
20261011083900 1753.330
20261011084000 1750.000
20261011084100 1750.000
20261011084200 1745.000
20261011084300 1734.170
20261011084400 1735.830
20261011084500 1725.830
20261011084600 1728.330
20261011084700 1719.170
20261011084800 1706.670
20261011084900 1710.000
20261011085000 1702.500
20261011085100 1696.670
20261011085200 1696.670
20261011085300 1690.830
20261011085400 1697.500
20261011085500 1700.000
20261011085600 1697.500
20261011085700 1690.830
20261011085800 1688.330
20261011085900 1677.500
20261011090000 1683.330
20261011090100 1680.000
20261011090200 1671.670
20261011090300 1665.830
20261011090400 1655.000
20261011090500 1653.330
20261011090600 1646.670
20261011090700 1655.830
20261011090800 1654.170
20261011090900 1643.330
20261011091000 1635.000
20261011091100 1630.000
20261011091200 1625.830
20261011091300 1620.000
20261011091400 1611.670
20261011091500 1610.000
20261011091600 1606.670
20261011091700 1595.830
20261011091800 1590.000
20261011091900 1585.000
20261011092000 1580.000
20261011092100 1590.000
20261011092200 1582.500
20261011092300 1582.500
20261011092400 1571.670
20261011092500 1570.000
20261011092600 1546.700
20261011092700 1555.800
20261011092800 1551.670
20261011092900 1551.670
20261011093000 1543.330
20261011093100 1536.670
20261011093200 1540.000
20261011093300 1535.000
20261011093400 1532.500
20261011093500 1530.000
20261011093600 1530.000
20261011093700 1530.000
20261011093800 1521.670
20261011093900 1520.000
20261011094000 1510.000
20261011094100 1506.670
20261011094200 1504.170
20261011094300 1495.830
20261011094400 1490.830
20261011094500 1480.000
20261011094600 1475.830
20261011094700 1465.830
20261011094800 1470.830
20261011094900 1470.000
20261011095000 1450.830
20261011095100 1460.000
20261011095200 1453.330
20261011095300 1448.330
20261011095400 1435.830
20261011095500 1430.000
20261011095600 1420.000
20261011095700 1405.000
20261011095800 1400.000
20261011095900 1390.000
20261011100000 1382.500
20261011100100 1376.670
20261011100200 1377.500
20261011100300 1369.170
20261011100400 1349.170
20261011100500 1330.000
20261011100600 1329.170
20261011100700 1333.330
20261011100800 1315.830
20261011100900 1300.830
20261011101000 1281.670
20261011101100 1266.670
20261011101200 1255.830
20261011101300 1223.330
20261011101400 1220.000
20261011101500 1217.500
20261011101600 1198.330
20261011101700 1184.170
20261011101800 1186.670
20261011101900 1178.330
20261011102000 1167.500
20261011102100 1172.500
20261011102200 1185.000
20261011102300 1143.330
20261011102400 1120.000
20261011102500 1104.170
20261011102600 1086.670
20261011102700 1076.670
20261011102800 1039.170
20261011102900 1058.330
20261011103000 1049.170
20261011103100 1026.670
20261011103200 988.330
20261011103300 995.000
20261011103400 980.000
20261011103500 982.500
20261011103600 953.330
20261011103700 956.670
20261011103800 949.170
20261011103900 932.500
20261011104000 923.330
20261011104100 910.000
20261011104200 890.000
20261011104300 878.330
20261011104400 868.300
20261011104500 856.670
20261011104600 851.670
20261011104700 835.000
20261011104800 839.200
20261011104900 822.500
20261011105000 805.000
20261011105100 820.800
20261011105200 796.700
20261011105300 796.700
20261011105400 770.800
20261011105500 762.500
20261011105600 766.700
20261011105700 757.500
20261011105800 740.800
20261011105900 740.800
20261011110000 742.500
20261011110100 742.500
20261011110200 735.000
20261011110300 730.000
20261011110400 730.000
20261011110500 723.300
20261011110600 718.300
20261011110700 713.300
20261011110800 710.000
20261011110900 710.000
20261011111000 713.300
20261011111100 710.000
20261011111200 707.500
20261011111300 700.000
20261011111400 700.000
20261011111500 700.000
20261011111600 700.000
20261011111700 700.000
20261011111800 693.300
20261011111900 697.500
20261011112000 694.200
20261011112100 690.000
20261011112200 693.300
20261011112300 700.000
20261011112400 700.000
20261011112500 694.200
20261011112600 690.000
20261011112700 690.000
20261011112800 693.300
20261011112900 715.000
20261011113000 836.700
20261011113100 1196.700
20261011113200 1527.500
20261011113300 1526.700
20261011113400 1528.300
20261011113500 1520.000
20261011113600 1520.000
20261011113700 1515.800
20261011113800 1510.000
20261011113900 1510.000
20261011114000 1519.200
20261011114100 1526.700
20261011114200 1526.700
20261011114300 1521.700
20261011114400 1522.500
20261011114500 1533.300
20261011114600 1533.300
20261011114700 1530.000
20261011114800 1530.000
20261011114900 1530.000
20261011115000 1526.670
20261011115100 1519.170
20261011115200 1520.000
20261011115300 1520.000
20261011115400 1529.170
20261011115500 1529.170
20261011115600 1523.330
20261011115700 1528.330
20261011115800 1530.000
20261011115900 1530.000
20261011120000 1530.000
20261011120100 1530.000
20261011120200 1530.000
20261011120300 1535.830
20261011120400 1540.000
20261011120500 1540.000
20261011120600 1540.000
20261011120700 1540.000
20261011120800 1540.000
20261011120900 1547.500
20261011121000 1550.000
20261011121100 1550.000
20261011121200 1550.000
20261011121300 1550.000
20261011121400 1551.670
20261011121500 1557.500
20261011121600 1557.500
20261011121700 1550.000
20261011121800 1554.550
20261011121900 1564.170
20261011122000 1570.000
20261011122100 1564.170
20261011122200 1569.170
20261011122300 1570.000
20261011122400 1568.330
20261011122500 1563.330
20261011122600 1565.830
20261011122700 1576.670
20261011122800 1580.000
20261011122900 1580.000
20261011123000 1580.000
20261011123100 1580.000
20261011123200 1580.000
20261011123300 1580.000
20261011123400 1580.000
20261011123500 1588.330
20261011123600 1600.000
20261011123700 1596.670
20261011123800 1600.000
20261011123900 1600.000
20261011124000 1600.000
20261011124100 1606.670
20261011124200 1614.170
20261011124300 1612.500
20261011124400 1615.000
20261011124500 1631.670
20261011124600 1640.000
20261011124700 1640.830
20261011124800 1645.000
20261011124900 1642.500
20261011125000 1650.000
20261011125100 1634.170
20261011125200 1631.670
20261011125300 1646.670
20261011125400 1663.330
20261011125500 1663.330
20261011125600 1654.170
20261011125700 1630.000
20261011125800 1630.000
20261011125900 1630.000
20261011130000 1625.830
20261011130100 1620.000
20261011130200 1628.330
20261011130300 1630.000
20261011130400 1650.830
20261011130500 1670.830
20261011130600 1678.330
20261011130700 1680.830
20261011130800 1676.670
20261011130900 1696.670
20261011131000 1706.670
20261011131100 1723.330
20261011131200 1723.330
20261011131300 1720.000
20261011131400 1723.330
20261011131500 1730.000
20261011131600 1735.000
20261011131700 1739.170
20261011131800 1750.000
20261011131900 1760.830
20261011132000 1768.330
20261011132100 1761.670
20261011132200 1763.330
20261011132300 1763.330
20261011132400 1775.000
20261011132500 1785.000
20261011132600 1786.670
20261011132700 1782.500
20261011132800 1796.670
20261011132900 1797.500
20261011133000 1790.000
20261011133100 1782.500
20261011133200 1795.000
20261011133300 1789.170
20261011133400 1780.000
20261011133500 1788.330
20261011133600 1804.170
20261011133700 1820.000
20261011133800 1805.830
20261011133900 1805.000
20261011134000 1818.330
20261011134100 1836.670
20261011134200 1847.500
20261011134300 1839.170
20261011134400 1831.670
20261011134500 1820.830
20261011134600 1836.670
20261011134700 1854.170
20261011134800 1864.170
20261011134900 1870.830
20261011135000 1877.500
20261011135100 1883.330
20261011135200 1894.170
20261011135300 1896.670
20261011135400 1891.670
20261011135500 1883.330
20261011135600 1863.330
20261011135700 1850.830
20261011135800 1852.500
20261011135900 1888.330
20261011140000 1910.830
20261011140100 1916.670
20261011140200 1910.830
20261011140300 1897.500
20261011140400 1890.830
20261011140500 1896.670
20261011140600 1900.830
20261011140700 1910.000
20261011140800 1912.500
20261011140900 1916.670
20261011141000 1930.830
20261011141100 1950.000
20261011141200 1956.670
20261011141300 1960.000
20261011141400 1940.830
20261011141500 1951.670
20261011141600 1956.670
20261011141700 1949.170
20261011141800 1936.670
20261011141900 1956.670
20261011142000 1961.670
20261011142100 1965.000
20261011142200 1960.000
20261011142300 1960.000
20261011142400 1959.090
20261011142500 1947.500
20261011142600 1946.670
20261011142700 1952.500
20261011142800 1963.330
20261011142900 1965.830
20261011143000 1965.000
20261011143100 1975.000
20261011143200 1982.500
20261011143300 1986.670
20261011143400 1994.170
20261011143500 1996.670
20261011143600 1991.670
20261011143700 1992.500
20261011143800 2000.000
20261011143900 2003.330
20261011144000 2000.000
20261011144100 2005.830
20261011144200 2010.000
20261011144300 2010.000
20261011144400 2010.000
20261011144500 2010.000
20261011144600 2010.000
20261011144700 2000.830
20261011144800 1994.170
20261011144900 2001.670
20261011145000 1998.330
20261011145100 2006.670
20261011145200 2010.000
20261011145300 2010.000
20261011145400 2015.000
20261011145500 2010.830
20261011145600 2010.000
20261011145700 2010.830
20261011145800 2020.000
20261011145900 2020.000
20261011150000 2020.000
20261011150100 2020.000
20261011150200 2020.000
20261011150300 2020.000
20261011150400 2016.670
20261011150500 2013.330
20261011150600 2020.000
20261011150700 2020.000
20261011150800 2020.000
20261011150900 2020.000
20261011151000 2020.000
20261011151100 2020.000
20261011151200 2020.000
20261011151300 2020.000
20261011151400 2020.000
20261011151500 2020.000
20261011151600 2020.000
20261011151700 2020.000
20261011151800 2020.000
20261011151900 2020.000
20261011152000 2020.000
20261011152100 2015.830
20261011152200 2015.830
20261011152300 2018.330
20261011152400 2020.000
20261011152500 2020.000
20261011152600 2020.000
20261011152700 2025.000
20261011152800 2026.670
20261011152900 2030.000
20261011153000 2025.830
20261011153100 2020.000
20261011153200 2020.000
20261011153300 2020.000
20261011153400 2020.000
20261011153500 2020.000
20261011153600 2020.000
20261011153700 2020.000
20261011153800 2022.500
20261011153900 2017.500
20261011154000 2017.500
20261011154100 2020.000
20261011154200 2020.000
20261011154300 2020.000
20261011154400 2020.000
20261011154500 2020.000
20261011154600 2020.000
20261011154700 2020.000
20261011154800 2020.000
20261011154900 2020.000
20261011155000 2020.000
20261011155100 2020.000
20261011155200 2020.000
20261011155300 2020.000
20261011155400 2020.000
20261011155500 2017.500
20261011155600 2015.830
20261011155700 2016.670
20261011155800 2010.830
20261011155900 2018.330
20261011160000 2015.830
20261011160100 2020.000
20261011160200 2020.000
20261011160300 2020.000
20261011160400 2020.000
20261011160500 2020.000
20261011160600 2020.000
20261011160700 2020.000
20261011160800 2014.170
20261011160900 2020.000
20261011161000 2020.000
20261011161100 2020.000
20261011161200 2020.000
20261011161300 2020.000
20261011161400 2020.000
20261011161500 2020.000
20261011161600 2020.000
20261011161700 2020.000
20261011161800 2020.000
20261011161900 2020.000
20261011162000 2040.000
20261011162100 2073.330
20261011162200 2105.000
20261011162300 2100.000
20261011162400 2100.000
20261011162500 2085.000
20261011162600 2171.670
20261011162700 2201.670
20261011162800 2200.830
20261011162900 2217.500
20261011163000 2234.170
20261011163100 2229.170
20261011163200 2228.330
20261011163300 2222.500
20261011163400 2203.330
20261011163500 2185.830
20261011163600 2184.170
20261011163700 2190.000
20261011163800 2190.000
20261011163900 2193.330
20261011164000 2200.000
20261011164100 2199.170
20261011164200 2197.500
20261011164300 2197.500
20261011164400 2192.500
20261011164500 2190.000
20261011164600 2190.000
20261011164700 2190.000
20261011164800 2192.500
20261011164900 2200.000
20261011165000 2205.000
20261011165100 2223.330
20261011165200 2220.000
20261011165300 2220.000
20261011165400 2237.500
20261011165500 2236.670
20261011165600 2231.670
20261011165700 2231.670
20261011165800 2257.500
20261011165900 2255.830
20261011170000 2236.670
20261011170100 2241.670
20261011170200 2250.000
20261011170300 2249.170
20261011170400 2244.170
20261011170500 2245.000
20261011170600 2240.000
20261011170700 2240.000
20261011170800 2240.000
20261011170900 2240.000
20261011171000 2240.000
20261011171100 2240.000
20261011171200 2240.000
20261011171300 2240.000
20261011171400 2238.330
20261011171500 2230.000
20261011171600 2230.000
20261011171700 2226.670
20261011171800 2230.000
20261011171900 2230.000
20261011172000 2218.330
20261011172100 2220.000
20261011172200 2220.000
20261011172300 2221.670
20261011172400 2230.000
20261011172500 2220.830
20261011172600 2220.000
20261011172700 2220.000
20261011172800 2220.000
20261011172900 2217.500
20261011173000 2195.830
20261011173100 2183.330
20261011173200 2170.830
20261011173300 2178.330
20261011173400 2178.330
20261011173500 2187.500
20261011173600 2190.000
20261011173700 2192.500
20261011173800 2186.670
20261011173900 2190.000
20261011174000 2190.000
20261011174100 2183.330
20261011174200 2176.670
20261011174300 2180.000
20261011174400 2180.000
20261011174500 2189.170
20261011174600 2180.000
20261011174700 2178.330
20261011174800 2173.330
20261011174900 2160.000
20261011175000 2163.330
20261011175100 2150.830
20261011175200 2140.000
20261011175300 2146.670
20261011175400 2142.500
20261011175500 2160.830
20261011175600 2118.330
20261011175700 2120.000
20261011175800 2129.170
20261011175900 2125.830
20261011180000 2125.000
20261011180100 2120.000
20261011180200 2123.330
20261011180300 2132.500
20261011180400 2130.000
20261011180500 2130.000
20261011180600 2130.000
20261011180700 2130.000
20261011180800 2126.670
20261011180900 2130.000
20261011181000 2125.000
20261011181100 2123.330
20261011181200 2126.670
20261011181300 2130.000
20261011181400 2130.000
20261011181500 2124.170
20261011181600 2127.500
20261011181700 2126.670
20261011181800 2127.500
20261011181900 2126.670
20261011182000 2132.500
20261011182100 2134.170
20261011182200 2136.670
20261011182300 2146.670
20261011182400 2150.000
20261011182500 2150.000
20261011182600 2118.330
20261011182700 2109.170
20261011182800 2059.170
20261011182900 2021.670
20261011183000 2028.330
20261011183100 2030.000
20261011183200 2026.670
20261011183300 2022.500
20261011183400 2015.000
20261011183500 2010.830
20261011183600 2003.330
20261011183700 1999.170
20261011183800 1995.830
20261011183900 1992.500
20261011184000 1990.000
20261011184100 1986.670
20261011184200 1984.170
20261011184300 1992.500
20261011184400 1990.000
20261011184500 1987.500
20261011184600 1993.330
20261011184700 1996.670
20261011184800 1983.330
20261011184900 1984.170
20261011185000 1990.830
20261011185100 1995.000
20261011185200 1987.500
20261011185300 1986.670
20261011185400 1986.670
20261011185500 1980.000
20261011185600 1980.000
20261011185700 1975.000
20261011185800 1976.670
20261011185900 1970.000
20261011190000 1970.000
20261011190100 1966.670
20261011190200 1970.000
20261011190300 1970.000
20261011190400 1970.000
20261011190500 1970.000
20261011190600 1970.000
20261011190700 1967.500
20261011190800 1960.000
20261011190900 1966.670
20261011191000 1966.670
20261011191100 1965.000
20261011191200 1960.000
20261011191300 1960.000
20261011191400 1957.500
20261011191500 1955.000
20261011191600 1959.170
20261011191700 1960.000
20261011191800 1953.330
20261011191900 1960.000
20261011192000 1960.000
20261011192100 1951.670
20261011192200 1950.000
20261011192300 1950.000
20261011192400 1946.670
20261011192500 1948.330
20261011192600 1937.500
20261011192700 1936.670
20261011192800 1934.170
20261011192900 1935.830
20261011193000 1930.000
20261011193100 1927.500
20261011193200 1929.170
20261011193300 1923.330
20261011193400 1920.000
20261011193500 1920.000
20261011193600 1905.000
20261011193700 1909.170
20261011193800 1909.170
20261011193900 1900.000
20261011194000 1900.000
20261011194100 1894.170
20261011194200 1883.330
20261011194300 1890.000
20261011194400 1890.000
20261011194500 1881.670
20261011194600 1877.500
20261011194700 1866.670
20261011194800 1870.000
20261011194900 1861.670
20261011195000 1863.330
20261011195100 1860.000
20261011195200 1860.000
20261011195300 1860.000
20261011195400 1860.000
20261011195500 1851.670
20261011195600 1846.670
20261011195700 1840.000
20261011195800 1843.330
20261011195900 1840.000
20261011200000 1840.000
20261011200100 1840.000
20261011200200 1840.000
20261011200300 1840.000
20261011200400 1834.170
20261011200500 1832.500
20261011200600 1827.500
20261011200700 1830.000
20261011200800 1821.670
20261011200900 1820.000
20261011201000 1820.000
20261011201100 1812.500
20261011201200 1802.500
20261011201300 1805.830
20261011201400 1800.000
20261011201500 1796.670
20261011201600 1793.330
20261011201700 1790.000
20261011201800 1790.000
20261011201900 1787.500
20261011202000 1780.000
20261011202100 1776.670
20261011202200 1780.000
20261011202300 1780.000
20261011202400 1780.000
20261011202500 1779.170
20261011202600 1770.000
20261011202700 1770.000
20261011202800 1770.000
20261011202900 1757.500
20261011203000 1726.670
20261011203100 1730.830
20261011203200 1751.670
20261011203300 1749.170
20261011203400 1737.500
20261011203500 1732.500
20261011203600 1727.500
20261011203700 1718.330
20261011203800 1720.000
20261011203900 1710.000
20261011204000 1712.500
20261011204100 1710.000
20261011204200 1705.000
20261011204300 1700.000
20261011204400 1693.330
20261011204500 1690.000
20261011204600 1690.000
20261011204700 1690.000
20261011204800 1687.500
20261011204900 1676.670
20261011205000 1678.330
20261011205100 1673.330
20261011205200 1655.830
20261011205300 1656.670
20261011205400 1660.000
20261011205500 1655.000
20261011205600 1644.170
20261011205700 1637.500
20261011205800 1617.500
20261011205900 1614.170
20261011210000 1620.000
20261011210100 1616.670
20261011210200 1613.330
20261011210300 1600.000
20261011210400 1600.000
20261011210500 1597.500
20261011210600 1590.000
20261011210700 1586.670
20261011210800 1580.000
20261011210900 1580.830
20261011211000 1576.670
20261011211100 1563.330
20261011211200 1560.830
20261011211300 1562.500
20261011211400 1560.000
20261011211500 1556.670
20261011211600 1560.000
20261011211700 1552.500
20261011211800 1553.330
20261011211900 1550.000
20261011212000 1550.000
20261011212100 1540.000
20261011212200 1530.830
20261011212300 1535.000
20261011212400 1524.170
20261011212500 1524.170
20261011212600 1523.330
20261011212700 1510.000
20261011212800 1510.000
20261011212900 1507.500
20261011213000 1500.000
20261011213100 1490.000
20261011213200 1490.000
20261011213300 1490.000
20261011213400 1484.170
20261011213500 1479.170
20261011213600 1470.000
20261011213700 1470.000
20261011213800 1461.670
20261011213900 1460.000
20261011214000 1460.000
20261011214100 1455.830
20261011214200 1455.830
20261011214300 1441.670
20261011214400 1424.170
20261011214500 1432.500
20261011214600 1422.500
20261011214700 1406.670
20261011214800 1397.500
20261011214900 1400.000
20261011215000 1347.500
20261011215100 1365.000
20261011215200 1376.670
20261011215300 1343.330
20261011215400 1346.670
20261011215500 1339.170
20261011215600 1321.670
20261011215700 1305.830
20261011215800 1301.670
20261011215900 1285.000
20261011220000 1271.670
20261011220100 1257.500
20261011220200 1235.000
20261011220300 1215.830
20261011220400 1207.500
20261011220500 1205.830
20261011220600 1210.830
20261011220700 1190.000
20261011220800 1169.170
20261011220900 1156.670
20261011221000 1125.000
20261011221100 1103.330
20261011221200 1101.670
20261011221300 1103.330
20261011221400 1090.000
20261011221500 1069.170
20261011221600 1060.000
20261011221700 1025.830
20261011221800 1014.170
20261011221900 987.500
20261011222000 963.330
20261011222100 956.670
20261011222200 945.830
20261011222300 936.670
20261011222400 916.670
20261011222500 894.170
20261011222600 883.330
20261011222700 862.500
20261011222800 851.670
20261011222900 833.330
20261011223000 823.330
20261011223100 810.000
20261011223200 800.830
20261011223300 803.330
20261011223400 781.670
20261011223500 780.000
20261011223600 764.170
20261011223700 760.000
20261011223800 753.330
20261011223900 746.670
20261011224000 750.830
20261011224100 745.830
20261011224200 730.830
20261011224300 716.670
20261011224400 720.000
20261011224500 709.170
20261011224600 703.330
20261011224700 698.330
20261011224800 695.830
20261011224900 695.830
20261011225000 690.000
20261011225100 688.330
20261011225200 680.000
20261011225300 677.500
20261011225400 676.670
20261011225500 673.330
20261011225600 670.000
20261011225700 666.670
20261011225800 666.670
20261011225900 660.000
20261011230000 660.000
20261011230100 655.000
20261011230200 653.330
20261011230300 650.000
20261011230400 650.000
20261011230500 650.000
20261011230600 650.000
20261011230700 646.670
20261011230800 642.500
20261011230900 640.000
20261011231000 640.000
20261011231100 640.000
20261011231200 640.000
20261011231300 640.000
20261011231400 638.330
20261011231500 633.330
20261011231600 633.330
20261011231700 630.000
20261011231800 630.000
20261011231900 630.000
20261011232000 630.000
20261011232100 626.670
20261011232200 620.000
20261011232300 620.000
20261011232400 620.000
20261011232500 620.000
20261011232600 620.000
20261011232700 620.000
20261011232800 620.000
20261011232900 617.500
20261011233000 610.000
20261011233100 610.000
20261011233200 610.000
20261011233300 610.000
20261011233400 610.000
20261011233500 610.000
20261011233600 610.000
20261011233700 602.500
20261011233800 600.000
20261011233900 600.000
20261011234000 600.000
20261011234100 600.000
20261011234200 600.000
20261011234300 600.000
20261011234400 600.000
20261011234500 600.000
20261011234600 600.000
20261011234700 600.000
20261011234800 600.000
20261011234900 600.000
20261011235000 592.500
20261011235100 590.000
20261011235200 590.000
20261011235300 590.000
20261011235400 597.500
20261011235500 600.000
20261011235600 836.670
20261011235700 1225.830
20261011235800 1325.830
20261011235900 1467.500
20261011240000 1461.670