#SANR126016|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261005000100 1710.000
20261005000200 1710.000
20261005000300 1710.000
20261005000400 1710.000
20261005000500 1710.000
20261005000600 1710.000
20261005000700 1710.000
20261005000800 1706.670
20261005000900 1703.330
20261005001000 1700.000
20261005001100 1700.000
20261005001200 1700.000
20261005001300 1700.000
20261005001400 1700.000
20261005001500 1700.000
20261005001600 1700.000
20261005001700 1700.000
20261005001800 1700.000
20261005001900 1695.830
20261005002000 1693.330
20261005002100 1690.000
20261005002200 1693.330
20261005002300 1690.000
20261005002400 1690.000
20261005002500 1690.000
20261005002600 1690.000
20261005002700 1690.000
20261005002800 1690.000
20261005002900 1685.000
20261005003000 1682.500
20261005003100 1683.330
20261005003200 1680.000
20261005003300 1680.000
20261005003400 1680.000
20261005003500 1674.200
20261005003600 1670.000
20261005003700 1670.000
20261005003800 1670.000
20261005003900 1670.000
20261005004000 1670.000
20261005004100 1670.000
20261005004200 1670.000
20261005004300 1665.000
20261005004400 1662.500
20261005004500 1660.000
20261005004600 1656.670
20261005004700 1654.170
20261005004800 1655.000
20261005004900 1650.000
20261005005000 1650.000
20261005005100 1650.000
20261005005200 1650.000
20261005005300 1650.000
20261005005400 1650.000
20261005005500 1649.200
20261005005600 1640.000
20261005005700 1640.000
20261005005800 1640.000
20261005005900 1640.000
20261005010000 1640.000
20261005010100 1640.000
20261005010200 1640.000
20261005010300 1636.670
20261005010400 1633.330
20261005010500 1630.000
20261005010600 1630.000
20261005010700 1630.000
20261005010800 1626.670
20261005010900 1630.000
20261005011000 1620.000
20261005011100 1619.170
20261005011200 1620.000
20261005011300 1615.830
20261005011400 1610.000
20261005011500 1605.000
20261005011600 1602.500
20261005011700 1606.670
20261005011800 1600.000
20261005011900 1604.200
20261005012000 1607.500
20261005012100 1594.170
20261005012200 1590.000
20261005012300 1590.000
20261005012400 1590.000
20261005012500 1590.000
20261005012600 1586.670
20261005012700 1586.670
20261005012800 1580.000
20261005012900 1580.000
20261005013000 1577.500
20261005013100 1570.000
20261005013200 1569.170
20261005013300 1566.670
20261005013400 1560.000
20261005013500 1560.000
20261005013600 1560.000
20261005013700 1552.500
20261005013800 1553.330
20261005013900 1552.500
20261005014000 1554.170
20261005014100 1550.000
20261005014200 1544.170
20261005014300 1548.330
20261005014400 1545.830
20261005014500 1540.000
20261005014600 1539.170
20261005014700 1525.830
20261005014800 1525.000
20261005014900 1530.000
20261005015000 1523.330
20261005015100 1527.500
20261005015200 1530.000
20261005015300 1524.170
20261005015400 1520.000
20261005015500 1520.000
20261005015600 1520.000
20261005015700 1515.000
20261005015800 1510.000
20261005015900 1510.000
20261005020000 1510.000
20261005020100 1510.000
20261005020200 1501.670
20261005020300 1491.670
20261005020400 1490.000
20261005020500 1490.000
20261005020600 1491.670
20261005020700 1489.170
20261005020800 1480.000
20261005020900 1480.000
20261005021000 1480.000
20261005021100 1477.500
20261005021200 1470.000
20261005021300 1466.670
20261005021400 1468.330
20261005021500 1460.000
20261005021600 1460.000
20261005021700 1454.170
20261005021800 1450.000
20261005021900 1450.000
20261005022000 1450.000
20261005022100 1450.000
20261005022200 1440.830
20261005022300 1432.500
20261005022400 1431.670
20261005022500 1435.000
20261005022600 1435.830
20261005022700 1427.500
20261005022800 1424.170
20261005022900 1413.330
20261005023000 1400.000
20261005023100 1399.170
20261005023200 1400.830
20261005023300 1392.500
20261005023400 1383.330
20261005023500 1390.000
20261005023600 1390.000
20261005023700 1390.000
20261005023800 1390.000
20261005023900 1385.000
20261005024000 1366.670
20261005024100 1333.330
20261005024200 1351.670
20261005024300 1335.830
20261005024400 1323.330
20261005024500 1326.670
20261005024600 1316.670
20261005024700 1327.500
20261005024800 1286.670
20261005024900 1277.500
20261005025000 1272.500
20261005025100 1273.330
20261005025200 1247.500
20261005025300 1230.830
20261005025400 1223.330
20261005025500 1206.670
20261005025600 1184.170
20261005025700 1173.330
20261005025800 1182.500
20261005025900 1172.500
20261005030000 1182.500
20261005030100 1143.330
20261005030200 1111.670
20261005030300 1116.670
20261005030400 1092.500
20261005030500 1075.830
20261005030600 1060.000
20261005030700 1050.000
20261005030800 1037.500
20261005030900 1025.000
20261005031000 997.500
20261005031100 980.000
20261005031200 978.330
20261005031300 965.830
20261005031400 932.500
20261005031500 933.330
20261005031600 921.670
20261005031700 898.330
20261005031800 892.500
20261005031900 885.830
20261005032000 875.000
20261005032100 855.830
20261005032200 845.830
20261005032300 834.170
20261005032400 832.500
20261005032500 825.000
20261005032600 823.330
20261005032700 802.500
20261005032800 800.830
20261005032900 798.330
20261005033000 785.000
20261005033100 761.670
20261005033200 760.000
20261005033300 759.170
20261005033400 745.830
20261005033500 743.330
20261005033600 731.670
20261005033700 723.330
20261005033800 710.000
20261005033900 703.330
20261005034000 695.830
20261005034100 690.000
20261005034200 676.670
20261005034300 675.830
20261005034400 665.000
20261005034500 657.500
20261005034600 663.330
20261005034700 662.500
20261005034800 650.000
20261005034900 645.000
20261005035000 645.830
20261005035100 650.000
20261005035200 635.830
20261005035300 630.000
20261005035400 627.500
20261005035500 620.000
20261005035600 620.000
20261005035700 617.500
20261005035800 615.000
20261005035900 615.830
20261005040000 630.000
20261005040100 624.170
20261005040200 618.330
20261005040300 617.500
20261005040400 606.670
20261005040500 606.670
20261005040600 613.330
20261005040700 615.000
20261005040800 609.170
20261005040900 594.170
20261005041000 594.170
20261005041100 585.000
20261005041200 590.000
20261005041300 590.000
20261005041400 592.500
20261005041500 591.670
20261005041600 591.670
20261005041700 587.500
20261005041800 580.000
20261005041900 575.830
20261005042000 576.670
20261005042100 575.000
20261005042200 574.170
20261005042300 579.170
20261005042400 573.330
20261005042500 573.330
20261005042600 575.000
20261005042700 571.670
20261005042800 570.000
20261005042900 570.830
20261005043000 575.000
20261005043100 571.670
20261005043200 574.170
20261005043300 570.000
20261005043400 577.500
20261005043500 580.000
20261005043600 570.830
20261005043700 595.000
20261005043800 740.000
20261005043900 938.330
20261005044000 1223.330
20261005044100 1303.330
20261005044200 1400.000
20261005044300 1411.670
20261005044400 1395.830
20261005044500 1406.670
20261005044600 1335.830
20261005044700 1382.500
20261005044800 1326.670
20261005044900 1426.670
20261005045000 1424.170
20261005045100 1413.330
20261005045200 1394.170
20261005045300 1416.670
20261005045400 1421.670
20261005045500 1371.670
20261005045600 1356.670
20261005045700 1405.000
20261005045800 1425.000
20261005045900 1423.330
20261005050000 1430.000
20261005050100 1437.500
20261005050200 1384.170
20261005050300 1436.670
20261005050400 1433.330
20261005050500 1440.000
20261005050600 1436.670
20261005050700 1438.330
20261005050800 1435.000
20261005050900 1440.000
20261005051000 1440.000
20261005051100 1440.000
20261005051200 1440.000
20261005051300 1440.000
20261005051400 1430.830
20261005051500 1430.000
20261005051600 1430.000
20261005051700 1430.000
20261005051800 1430.000
20261005051900 1427.500
20261005052000 1430.000
20261005052100 1431.670
20261005052200 1436.670
20261005052300 1440.000
20261005052400 1440.000
20261005052500 1440.000
20261005052600 1436.670
20261005052700 1440.000
20261005052800 1440.000
20261005052900 1436.670
20261005053000 1435.830
20261005053100 1435.000
20261005053200 1440.000
20261005053300 1440.000
20261005053400 1440.000
20261005053500 1440.000
20261005053600 1440.000
20261005053700 1440.000
20261005053800 1436.670
20261005053900 1440.000
20261005054000 1440.000
20261005054100 1440.000
20261005054200 1440.000
20261005054300 1440.000
20261005054400 1444.170
20261005054500 1450.000
20261005054600 1450.000
20261005054700 1455.830
20261005054800 1455.830
20261005054900 1454.170
20261005055000 1460.000
20261005055100 1475.000
20261005055200 1476.670
20261005055300 1480.000
20261005055400 1478.330
20261005055500 1472.500
20261005055600 1470.000
20261005055700 1476.670
20261005055800 1484.170
20261005055900 1487.500
20261005060000 1483.330
20261005060100 1496.670
20261005060200 1500.000
20261005060300 1495.000
20261005060400 1487.500
20261005060500 1500.000
20261005060600 1500.000
20261005060700 1500.000
20261005060800 1502.500
20261005060900 1491.670
20261005061000 1485.830
20261005061100 1475.830
20261005061200 1465.830
20261005061300 1470.830
20261005061400 1483.330
20261005061500 1497.500
20261005061600 1510.000
20261005061700 1510.000
20261005061800 1510.000
20261005061900 1510.000
20261005062000 1512.500
20261005062100 1509.170
20261005062200 1502.500
20261005062300 1491.670
20261005062400 1493.330
20261005062500 1507.500
20261005062600 1520.000
20261005062700 1520.000
20261005062800 1522.500
20261005062900 1529.170
20261005063000 1540.000
20261005063100 1540.000
20261005063200 1540.000
20261005063300 1542.500
20261005063400 1546.670
20261005063500 1540.830
20261005063600 1554.170
20261005063700 1552.500
20261005063800 1555.830
20261005063900 1560.000
20261005064000 1561.670
20261005064100 1570.000
20261005064200 1570.000
20261005064300 1575.830
20261005064400 1583.330
20261005064500 1591.670
20261005064600 1578.330
20261005064700 1576.670
20261005064800 1582.500
20261005064900 1593.330
20261005065000 1596.670
20261005065100 1608.330
20261005065200 1615.830
20261005065300 1626.670
20261005065400 1634.170
20261005065500 1640.000
20261005065600 1640.000
20261005065700 1640.000
20261005065800 1630.000
20261005065900 1630.000
20261005070000 1630.000
20261005070100 1620.830
20261005070200 1620.000
20261005070300 1620.000
20261005070400 1620.000
20261005070500 1628.330
20261005070600 1630.000
20261005070700 1630.000
20261005070800 1629.170
20261005070900 1633.330
20261005071000 1640.000
20261005071100 1643.330
20261005071200 1643.330
20261005071300 1650.000
20261005071400 1652.500
20261005071500 1662.500
20261005071600 1666.670
20261005071700 1666.670
20261005071800 1670.000
20261005071900 1667.500
20261005072000 1654.170
20261005072100 1650.000
20261005072200 1663.330
20261005072300 1667.500
20261005072400 1687.500
20261005072500 1695.000
20261005072600 1693.330
20261005072700 1700.830
20261005072800 1705.000
20261005072900 1695.000
20261005073000 1695.830
20261005073100 1693.330
20261005073200 1697.500
20261005073300 1698.330
20261005073400 1700.830
20261005073500 1710.000
20261005073600 1686.670
20261005073700 1682.500
20261005073800 1685.000
20261005073900 1684.170
20261005074000 1703.330
20261005074100 1720.830
20261005074200 1736.670
20261005074300 1743.330
20261005074400 1751.670
20261005074500 1753.330
20261005074600 1756.670
20261005074700 1760.000
20261005074800 1760.000
20261005074900 1751.670
20261005075000 1753.330
20261005075100 1758.330
20261005075200 1750.000
20261005075300 1750.000
20261005075400 1746.670
20261005075500 1740.000
20261005075600 1740.000
20261005075700 1742.500
20261005075800 1750.000
20261005075900 1750.000
20261005080000 1750.000
20261005080100 1746.670
20261005080200 1750.000
20261005080300 1750.000
20261005080400 1760.830
20261005080500 1770.000
20261005080600 1775.830
20261005080700 1780.000
20261005080800 1776.670
20261005080900 1773.330
20261005081000 1775.000
20261005081100 1773.330
20261005081200 1774.170
20261005081300 1772.500
20261005081400 1773.330
20261005081500 1770.000
20261005081600 1770.000
20261005081700 1770.000
20261005081800 1773.330
20261005081900 1773.330
20261005082000 1770.000
20261005082100 1757.500
20261005082200 1770.000
20261005082300 1780.000
20261005082400 1785.000
20261005082500 1787.500
20261005082600 1790.000
20261005082700 1790.000
20261005082800 1790.000
20261005082900 1790.000
20261005083000 1790.000
20261005083100 1783.330
20261005083200 1773.330
20261005083300 1774.170
20261005083400 1780.000
20261005083500 1777.500
20261005083600 1780.000
20261005083700 1800.000
20261005083800 1800.000
20261005083900 1800.000
20261005084000 1790.830
20261005084100 1786.670
20261005084200 1780.000
20261005084300 1788.330
20261005084400 1790.000
20261005084500 1793.330
20261005084600 1800.000
20261005084700 1800.000
20261005084800 1808.330
20261005084900 1810.000
20261005085000 1812.500
20261005085100 1810.000
20261005085200 1817.500
20261005085300 1811.670
20261005085400 1810.000
20261005085500 1810.000
20261005085600 1815.830
20261005085700 1813.330
20261005085800 1819.170
20261005085900 1820.000
20261005090000 1820.000
20261005090100 1821.670
20261005090200 1821.670
20261005090300 1829.170
20261005090400 1830.000
20261005090500 1837.500
20261005090600 1840.000
20261005090700 1837.500
20261005090800 1840.000
20261005090900 1840.000
20261005091000 1840.000
20261005091100 1840.000
20261005091200 1840.000
20261005091300 1840.000
20261005091400 1840.000
20261005091500 1840.000
20261005091600 1840.000
20261005091700 1840.000
20261005091800 1840.000
20261005091900 1840.000
20261005092000 1840.000
20261005092100 1840.000
20261005092200 1840.000
20261005092300 1840.000
20261005092400 1840.000
20261005092500 1840.000
20261005092600 1840.000
20261005092700 1840.000
20261005092800 1840.000
20261005092900 1840.000
20261005093000 1840.000
20261005093100 1840.000
20261005093200 1840.000
20261005093300 1840.000
20261005093400 1840.000
20261005093500 1840.000
20261005093600 1840.000
20261005093700 1840.000
20261005093800 1840.000
20261005093900 1840.000
20261005094000 1843.330
20261005094100 1843.330
20261005094200 1850.000
20261005094300 1850.000
20261005094400 1850.000
20261005094500 1850.000
20261005094600 1850.000
20261005094700 1850.000
20261005094800 1850.000
20261005094900 1850.000
20261005095000 1853.330
20261005095100 1856.670
20261005095200 1860.000
20261005095300 1860.000
20261005095400 1857.500
20261005095500 1860.000
20261005095600 1860.000
20261005095700 1860.000
20261005095800 1860.000
20261005095900 1863.330
20261005100000 1912.500
20261005100100 1914.170
20261005100200 1922.500
20261005100300 1931.670
20261005100400 1947.500
20261005100500 1955.830
20261005100600 1947.500
20261005100700 1935.000
20261005100800 1958.330
20261005100900 1960.000
20261005101000 1963.330
20261005101100 1971.670
20261005101200 1964.170
20261005101300 1975.830
20261005101400 1963.330
20261005101500 1960.000
20261005101600 1970.000
20261005101700 1965.000
20261005101800 1960.000
20261005101900 1962.500
20261005102000 1955.000
20261005102100 1945.000
20261005102200 1950.000
20261005102300 1937.500
20261005102400 1939.170
20261005102500 1937.500
20261005102600 1931.670
20261005102700 1924.170
20261005102800 1920.000
20261005102900 1920.000
20261005103000 1920.000
20261005103100 1920.000
20261005103200 1920.000
20261005103300 1913.330
20261005103400 1896.670
20261005103500 1900.000
20261005103600 1886.670
20261005103700 1880.000
20261005103800 1876.670
20261005103900 1870.000
20261005104000 1870.000
20261005104100 1870.000
20261005104200 1870.000
20261005104300 1870.000
20261005104400 1870.000
20261005104500 1870.000
20261005104600 1870.000
20261005104700 1866.670
20261005104800 1860.000
20261005104900 1860.000
20261005105000 1860.000
20261005105100 1860.000
20261005105200 1860.830
20261005105300 1867.500
20261005105400 1870.000
20261005105500 1870.000
20261005105600 1870.000
20261005105700 1870.000
20261005105800 1870.000
20261005105900 1870.000
20261005110000 1870.000
20261005110100 1870.000
20261005110200 1870.000
20261005110300 1870.000
20261005110400 1870.000
20261005110500 1870.000
20261005110600 1870.000
20261005110700 1870.000
20261005110800 1870.000
20261005110900 1864.170
20261005111000 1860.000
20261005111100 1868.330
20261005111200 1875.830
20261005111300 1870.000
20261005111400 1870.000
20261005111500 1870.000
20261005111600 1862.500
20261005111700 1860.000
20261005111800 1865.830
20261005111900 1860.000
20261005112000 1860.000
20261005112100 1856.670
20261005112200 1853.330
20261005112300 1860.000
20261005112400 1860.000
20261005112500 1860.000
20261005112600 1860.000
20261005112700 1860.000
20261005112800 1860.000
20261005112900 1860.000
20261005113000 1860.000
20261005113100 1856.670
20261005113200 1860.000
20261005113300 1860.000
20261005113400 1853.330
20261005113500 1850.000
20261005113600 1850.000
20261005113700 1841.670
20261005113800 1839.170
20261005113900 1830.000
20261005114000 1831.670
20261005114100 1834.170
20261005114200 1839.170
20261005114300 1840.000
20261005114400 1840.000
20261005114500 1835.000
20261005114600 1830.000
20261005114700 1830.000
20261005114800 1830.000
20261005114900 1826.670
20261005115000 1815.830
20261005115100 1820.000
20261005115200 1820.000
20261005115300 1820.000
20261005115400 1820.000
20261005115500 1816.670
20261005115600 1810.000
20261005115700 1813.330
20261005115800 1810.000
20261005115900 1810.000
20261005120000 1804.170
20261005120100 1810.000
20261005120200 1805.830
20261005120300 1800.000
20261005120400 1800.000
20261005120500 1800.000
20261005120600 1800.000
20261005120700 1795.000
20261005120800 1795.000
20261005120900 1800.000
20261005121000 1799.170
20261005121100 1790.000
20261005121200 1788.300
20261005121300 1780.000
20261005121400 1780.000
20261005121500 1790.000
20261005121600 1788.330
20261005121700 1770.000
20261005121800 1770.000
20261005121900 1773.330
20261005122000 1770.000
20261005122100 1774.170
20261005122200 1780.000
20261005122300 1780.000
20261005122400 1780.000
20261005122500 1780.000
20261005122600 1775.830
20261005122700 1768.330
20261005122800 1765.000
20261005122900 1770.000
20261005123000 1769.170
20261005123100 1760.000
20261005123200 1754.170
20261005123300 1760.000
20261005123400 1756.670
20261005123500 1754.170
20261005123600 1755.830
20261005123700 1750.000
20261005123800 1750.000
20261005123900 1750.000
20261005124000 1750.000
20261005124100 1750.000
20261005124200 1750.000
20261005124300 1750.000
20261005124400 1750.000
20261005124500 1752.500
20261005124600 1750.000
20261005124700 1750.000
20261005124800 1750.000
20261005124900 1750.000
20261005125000 1750.000
20261005125100 1750.000
20261005125200 1750.000
20261005125300 1750.000
20261005125400 1750.000
20261005125500 1750.000
20261005125600 1750.000
20261005125700 1746.670
20261005125800 1746.670
20261005125900 1750.000
20261005130000 1750.000
20261005130100 1750.000
20261005130200 1750.000
20261005130300 1749.170
20261005130400 1743.330
20261005130500 1740.000
20261005130600 1740.000
20261005130700 1740.000
20261005130800 1740.000
20261005130900 1740.000
20261005131000 1740.000
20261005131100 1740.000
20261005131200 1740.000
20261005131300 1740.000
20261005131400 1740.000
20261005131500 1740.000
20261005131600 1740.000
20261005131700 1740.000
20261005131800 1735.000
20261005131900 1730.000
20261005132000 1730.000
20261005132100 1730.000
20261005132200 1730.000
20261005132300 1730.000
20261005132400 1727.500
20261005132500 1730.000
20261005132600 1723.330
20261005132700 1720.000
20261005132800 1720.000
20261005132900 1716.670
20261005133000 1716.670
20261005133100 1713.300
20261005133200 1710.000
20261005133300 1710.000
20261005133400 1710.000
20261005133500 1710.000
20261005133600 1709.170
20261005133700 1707.500
20261005133800 1710.000
20261005133900 1710.000
20261005134000 1709.170
20261005134100 1700.000
20261005134200 1700.000
20261005134300 1700.000
20261005134400 1700.000
20261005134500 1700.000
20261005134600 1700.000
20261005134700 1700.000
20261005134800 1700.000
20261005134900 1700.000
20261005135000 1700.000
20261005135100 1700.000
20261005135200 1694.170
20261005135300 1690.830
20261005135400 1690.000
20261005135500 1688.330
20261005135600 1676.670
20261005135700 1677.500
20261005135800 1673.330
20261005135900 1670.000
20261005140000 1668.330
20261005140100 1665.800
20261005140200 1664.170
20261005140300 1663.330
20261005140400 1653.330
20261005140500 1660.000
20261005140600 1655.000
20261005140700 1643.330
20261005140800 1629.170
20261005140900 1621.670
20261005141000 1623.330
20261005141100 1626.670
20261005141200 1630.000
20261005141300 1630.000
20261005141400 1613.330
20261005141500 1619.170
20261005141600 1620.000
20261005141700 1620.000
20261005141800 1618.330
20261005141900 1606.670
20261005142000 1604.170
20261005142100 1606.670
20261005142200 1603.330
20261005142300 1607.500
20261005142400 1606.670
20261005142500 1604.170
20261005142600 1600.000
20261005142700 1606.670
20261005142800 1610.000
20261005142900 1610.000
20261005143000 1606.670
20261005143100 1603.330
20261005143200 1613.330
20261005143300 1610.000
20261005143400 1600.830
20261005143500 1590.000
20261005143600 1590.000
20261005143700 1587.500
20261005143800 1587.500
20261005143900 1590.000
20261005144000 1586.670
20261005144100 1580.000
20261005144200 1575.830
20261005144300 1572.500
20261005144400 1570.000
20261005144500 1560.000
20261005144600 1563.330
20261005144700 1561.670
20261005144800 1560.830
20261005144900 1560.000
20261005145000 1556.670
20261005145100 1558.330
20261005145200 1550.000
20261005145300 1547.500
20261005145400 1546.670
20261005145500 1546.670
20261005145600 1550.000
20261005145700 1544.170
20261005145800 1536.670
20261005145900 1530.000
20261005150000 1530.000
20261005150100 1530.000
20261005150200 1530.000
20261005150300 1520.000
20261005150400 1516.700
20261005150500 1520.000
20261005150600 1520.000
20261005150700 1510.830
20261005150800 1499.170
20261005150900 1490.000
20261005151000 1490.000
20261005151100 1490.000
20261005151200 1490.000
20261005151300 1490.000
20261005151400 1490.000
20261005151500 1490.000
20261005151600 1490.000
20261005151700 1490.000
20261005151800 1480.000
20261005151900 1485.000
20261005152000 1486.670
20261005152100 1483.330
20261005152200 1483.330
20261005152300 1480.000
20261005152400 1480.000
20261005152500 1474.170
20261005152600 1466.670
20261005152700 1460.000
20261005152800 1453.330
20261005152900 1456.670
20261005153000 1460.000
20261005153100 1460.000
20261005153200 1450.000
20261005153300 1450.000
20261005153400 1450.000
20261005153500 1447.500
20261005153600 1430.000
20261005153700 1429.170
20261005153800 1427.500
20261005153900 1425.000
20261005154000 1410.000
20261005154100 1413.330
20261005154200 1420.000
20261005154300 1413.330
20261005154400 1420.000
20261005154500 1416.670
20261005154600 1409.170
20261005154700 1401.670
20261005154800 1410.000
20261005154900 1406.670
20261005155000 1405.830
20261005155100 1399.170
20261005155200 1390.000
20261005155300 1387.500
20261005155400 1383.330
20261005155500 1383.330
20261005155600 1376.670
20261005155700 1378.330
20261005155800 1379.170
20261005155900 1376.670
20261005160000 1362.500
20261005160100 1360.000
20261005160200 1360.000
20261005160300 1360.000
20261005160400 1345.000
20261005160500 1330.000
20261005160600 1330.000
20261005160700 1339.170
20261005160800 1338.330
20261005160900 1322.500
20261005161000 1315.000
20261005161100 1310.000
20261005161200 1291.670
20261005161300 1300.830
20261005161400 1302.500
20261005161500 1295.000
20261005161600 1271.670
20261005161700 1270.000
20261005161800 1273.330
20261005161900 1267.500
20261005162000 1267.500
20261005162100 1248.330
20261005162200 1240.830
20261005162300 1227.500
20261005162400 1210.830
20261005162500 1207.500
20261005162600 1208.330
20261005162700 1187.500
20261005162800 1180.000
20261005162900 1178.330
20261005163000 1168.330
20261005163100 1154.170
20261005163200 1137.500
20261005163300 1125.830
20261005163400 1115.830
20261005163500 1118.330
20261005163600 1106.670
20261005163700 1110.000
20261005163800 1089.170
20261005163900 1083.330
20261005164000 1082.500
20261005164100 1083.330
20261005164200 1078.330
20261005164300 1060.000
20261005164400 1050.830
20261005164500 1038.330
20261005164600 1016.670
20261005164700 1010.000
20261005164800 997.500
20261005164900 989.170
20261005165000 992.500
20261005165100 987.500
20261005165200 995.830
20261005165300 985.830
20261005165400 970.830
20261005165500 954.170
20261005165600 952.500
20261005165700 951.670
20261005165800 960.000
20261005165900 963.330
20261005170000 963.330
20261005170100 939.170
20261005170200 936.670
20261005170300 915.830
20261005170400 901.670
20261005170500 910.000
20261005170600 918.330
20261005170700 891.670
20261005170800 869.170
20261005170900 860.000
20261005171000 853.330
20261005171100 844.170
20261005171200 828.330
20261005171300 829.170
20261005171400 817.500
20261005171500 815.000
20261005171600 815.830
20261005171700 820.000
20261005171800 810.000
20261005171900 801.670
20261005172000 805.000
20261005172100 785.000
20261005172200 798.330
20261005172300 793.330
20261005172400 789.170
20261005172500 783.330
20261005172600 780.000
20261005172700 780.000
20261005172800 767.500
20261005172900 765.830
20261005173000 768.330
20261005173100 770.000
20261005173200 763.330
20261005173300 760.000
20261005173400 762.500
20261005173500 754.170
20261005173600 750.830
20261005173700 753.330
20261005173800 750.830
20261005173900 760.000
20261005174000 756.670
20261005174100 754.170
20261005174200 750.000
20261005174300 754.170
20261005174400 760.000
20261005174500 789.170
20261005174600 1080.000
20261005174700 1094.170
20261005174800 1297.500
20261005174900 1453.330
20261005175000 1450.000
20261005175100 1406.670
20261005175200 1479.170
20261005175300 1461.670
20261005175400 1467.500
20261005175500 1460.000
20261005175600 1464.170
20261005175700 1470.830
20261005175800 1463.330
20261005175900 1405.830
20261005180000 1390.000
20261005180100 1431.670
20261005180200 1452.500
20261005180300 1454.170
20261005180400 1459.170
20261005180500 1460.000
20261005180600 1450.000
20261005180700 1445.830
20261005180800 1466.670
20261005180900 1470.000
20261005181000 1463.330
20261005181100 1431.670
20261005181200 1433.330
20261005181300 1470.830
20261005181400 1470.000
20261005181500 1469.170
20261005181600 1468.330
20261005181700 1466.670
20261005181800 1460.830
20261005181900 1456.670
20261005182000 1466.670
20261005182100 1460.000
20261005182200 1460.000
20261005182300 1460.000
20261005182400 1463.330
20261005182500 1470.000
20261005182600 1465.000
20261005182700 1454.170
20261005182800 1462.500
20261005182900 1473.330
20261005183000 1480.000
20261005183100 1480.000
20261005183200 1480.000
20261005183300 1480.000
20261005183400 1475.830
20261005183500 1465.000
20261005183600 1456.670
20261005183700 1460.830
20261005183800 1477.500
20261005183900 1480.000
20261005184000 1480.000
20261005184100 1480.000
20261005184200 1480.000
20261005184300 1480.000
20261005184400 1477.500
20261005184500 1480.000
20261005184600 1480.000
20261005184700 1480.000
20261005184800 1470.830
20261005184900 1480.000
20261005185000 1480.000
20261005185100 1489.170
20261005185200 1490.000
20261005185300 1490.000
20261005185400 1490.000
20261005185500 1490.000
20261005185600 1490.000
20261005185700 1490.000
20261005185800 1497.500
20261005185900 1505.830
20261005190000 1510.000
20261005190100 1510.000
20261005190200 1506.670
20261005190300 1510.000
20261005190400 1500.000
20261005190500 1510.830
20261005190600 1518.330
20261005190700 1507.500
20261005190800 1510.000
20261005190900 1504.170
20261005191000 1510.000
20261005191100 1516.670
20261005191200 1506.670
20261005191300 1497.500
20261005191400 1516.670
20261005191500 1527.500
20261005191600 1540.000
20261005191700 1540.000
20261005191800 1542.500
20261005191900 1540.000
20261005192000 1543.330
20261005192100 1550.830
20261005192200 1560.000
20261005192300 1556.670
20261005192400 1560.000
20261005192500 1560.830
20261005192600 1570.830
20261005192700 1580.000
20261005192800 1580.000
20261005192900 1577.500
20261005193000 1577.500
20261005193100 1575.830
20261005193200 1570.000
20261005193300 1580.830
20261005193400 1590.000
20261005193500 1590.830
20261005193600 1600.000
20261005193700 1598.330
20261005193800 1590.000
20261005193900 1583.330
20261005194000 1594.170
20261005194100 1591.670
20261005194200 1615.000
20261005194300 1610.000
20261005194400 1610.000
20261005194500 1610.000
20261005194600 1616.670
20261005194700 1618.330
20261005194800 1620.000
20261005194900 1620.000
20261005195000 1627.500
20261005195100 1630.000
20261005195200 1630.000
20261005195300 1630.000
20261005195400 1630.000
20261005195500 1635.000
20261005195600 1636.670
20261005195700 1645.830
20261005195800 1650.000
20261005195900 1650.000
20261005200000 1644.170
20261005200100 1658.330
20261005200200 1660.830
20261005200300 1660.000
20261005200400 1653.330
20261005200500 1654.170
20261005200600 1656.670
20261005200700 1660.000
20261005200800 1665.000
20261005200900 1670.000
20261005201000 1670.000
20261005201100 1670.000
20261005201200 1670.000
20261005201300 1676.670
20261005201400 1684.170
20261005201500 1688.330
20261005201600 1680.000
20261005201700 1680.000
20261005201800 1688.330
20261005201900 1686.670
20261005202000 1690.000
20261005202100 1706.670
20261005202200 1702.500
20261005202300 1697.500
20261005202400 1702.500
20261005202500 1709.170
20261005202600 1700.000
20261005202700 1703.330
20261005202800 1689.170
20261005202900 1683.330
20261005203000 1684.170
20261005203100 1670.000
20261005203200 1695.830
20261005203300 1705.000
20261005203400 1722.500
20261005203500 1730.000
20261005203600 1734.170
20261005203700 1744.170
20261005203800 1750.000
20261005203900 1750.000
20261005204000 1750.000
20261005204100 1750.000
20261005204200 1750.000
20261005204300 1755.830
20261005204400 1760.000
20261005204500 1760.000
20261005204600 1760.000
20261005204700 1757.500
20261005204800 1757.500
20261005204900 1752.500
20261005205000 1760.830
20261005205100 1767.500
20261005205200 1773.330
20261005205300 1770.000
20261005205400 1779.170
20261005205500 1775.830
20261005205600 1778.330
20261005205700 1782.500
20261005205800 1776.670
20261005205900 1776.670
20261005210000 1780.000
20261005210100 1781.670
20261005210200 1792.500
20261005210300 1800.000
20261005210400 1800.000
20261005210500 1790.000
20261005210600 1780.000
20261005210700 1776.670
20261005210800 1786.670
20261005210900 1804.170
20261005211000 1807.500
20261005211100 1805.830
20261005211200 1816.670
20261005211300 1820.000
20261005211400 1820.000
20261005211500 1816.670
20261005211600 1816.670
20261005211700 1807.500
20261005211800 1810.000
20261005211900 1814.170
20261005212000 1815.000
20261005212100 1825.000
20261005212200 1826.670
20261005212300 1830.000
20261005212400 1825.000
20261005212500 1823.330
20261005212600 1820.000
20261005212700 1820.000
20261005212800 1820.000
20261005212900 1821.670
20261005213000 1830.000
20261005213100 1826.670
20261005213200 1830.000
20261005213300 1830.000
20261005213400 1830.000
20261005213500 1825.000
20261005213600 1829.170
20261005213700 1820.000
20261005213800 1824.170
20261005213900 1830.000
20261005214000 1830.000
20261005214100 1833.330
20261005214200 1836.670
20261005214300 1837.500
20261005214400 1840.000
20261005214500 1840.000
20261005214600 1840.000
20261005214700 1840.000
20261005214800 1847.500
20261005214900 1850.000
20261005215000 1854.170
20261005215100 1853.330
20261005215200 1857.500
20261005215300 1860.000
20261005215400 1860.000
20261005215500 1860.000
20261005215600 1860.000
20261005215700 1860.000
20261005215800 1860.000
20261005215900 1860.000
20261005220000 1860.000
20261005220100 1860.000
20261005220200 1860.000
20261005220300 1854.170
20261005220400 1853.330
20261005220500 1855.830
20261005220600 1850.000
20261005220700 1855.000
20261005220800 1860.000
20261005220900 1860.000
20261005221000 1860.000
20261005221100 1860.000
20261005221200 1860.000
20261005221300 1860.000
20261005221400 1860.000
20261005221500 1860.000
20261005221600 1860.000
20261005221700 1860.000
20261005221800 1860.000
20261005221900 1860.000
20261005222000 1861.670
20261005222100 1866.670
20261005222200 1870.000
20261005222300 1872.500
20261005222400 1877.500
20261005222500 1881.670
20261005222600 1887.500
20261005222700 1889.170
20261005222800 1893.330
20261005222900 1890.000
20261005223000 1898.330
20261005223100 1897.500
20261005223200 1896.670
20261005223300 1900.000
20261005223400 1900.000
20261005223500 1900.000
20261005223600 1900.000
20261005223700 1900.000
20261005223800 1892.500
20261005223900 1897.500
20261005224000 1900.000
20261005224100 1896.670
20261005224200 1899.170
20261005224300 1897.500
20261005224400 1900.000
20261005224500 1900.000
20261005224600 1900.000
20261005224700 1900.000
20261005224800 1900.000
20261005224900 1900.000
20261005225000 1900.000
20261005225100 1910.000
20261005225200 1900.000
20261005225300 1903.330
20261005225400 1906.670
20261005225500 1900.000
20261005225600 1900.000
20261005225700 1901.670
20261005225800 1910.000
20261005225900 1910.000
20261005230000 1910.000
20261005230100 1910.000
20261005230200 1910.000
20261005230300 1912.500
20261005230400 1910.830
20261005230500 1913.330
20261005230600 1917.500
20261005230700 1916.670
20261005230800 1916.670
20261005230900 1919.170
20261005231000 1910.000
20261005231100 1915.000
20261005231200 1925.000
20261005231300 1934.170
20261005231400 1930.000
20261005231500 1939.170
20261005231600 1941.670
20261005231700 1940.000
20261005231800 1945.830
20261005231900 1954.170
20261005232000 1948.330
20261005232100 1948.330
20261005232200 1943.330
20261005232300 1950.000
20261005232400 1945.830
20261005232500 1940.000
20261005232600 1940.000
20261005232700 1940.000
20261005232800 1940.000
20261005232900 1940.000
20261005233000 1940.000
20261005233100 1940.000
20261005233200 1943.330
20261005233300 1940.000
20261005233400 1940.000
20261005233500 1940.000
20261005233600 1938.330
20261005233700 1930.000
20261005233800 1930.000
20261005233900 1930.000
20261005234000 1930.000
20261005234100 1930.000
20261005234200 1924.170
20261005234300 1920.000
20261005234400 1920.000
20261005234500 1920.000
20261005234600 1920.000
20261005234700 1920.000
20261005234800 1920.000
20261005234900 1920.000
20261005235000 1920.000
20261005235100 1920.000
20261005235200 1920.000
20261005235300 1920.000
20261005235400 1920.000
20261005235500 1920.000
20261005235600 1920.000
20261005235700 1920.000
20261005235800 1920.000
20261005235900 1922.500
20261005240000 1930.000