#SANR5970023|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261011000100 3020.000
20261011000200 3030.830
20261011000300 3040.000
20261011000400 3048.330
20261011000500 3052.500
20261011000600 3060.000
20261011000700 3070.000
20261011000800 3073.330
20261011000900 3078.330
20261011001000 3089.170
20261011001100 3096.670
20261011001200 3100.830
20261011001300 3110.000
20261011001400 3115.830
20261011001500 3125.830
20261011001600 3130.000
20261011001700 3136.670
20261011001800 3143.330
20261011001900 3148.330
20261011002000 3150.000
20261011002100 3160.000
20261011002200 3167.500
20261011002300 3171.670
20261011002400 3180.000
20261011002500 3180.000
20261011002600 3190.830
20261011002700 3196.670
20261011002800 3200.000
20261011002900 3200.000
20261011003000 3206.670
20261011003100 3210.830
20261011003200 3214.170
20261011003300 3220.000
20261011003400 3220.000
20261011003500 3220.830
20261011003600 3230.000
20261011003700 3230.000
20261011003800 3230.000
20261011003900 3230.000
20261011004000 3225.830
20261011004100 3220.000
20261011004200 3225.000
20261011004300 3221.670
20261011004400 3225.830
20261011004500 3230.000
20261011004600 3230.000
20261011004700 3237.500
20261011004800 3240.000
20261011004900 3240.000
20261011005000 3250.000
20261011005100 3250.000
20261011005200 3258.330
20261011005300 3263.330
20261011005400 3270.000
20261011005500 3270.000
20261011005600 3275.000
20261011005700 3280.000
20261011005800 3280.000
20261011005900 3280.000
20261011010000 3287.500
20261011010100 3286.670
20261011010200 3284.170
20261011010300 3286.670
20261011010400 3294.170
20261011010500 3300.000
20261011010600 3300.000
20261011010700 3294.170
20261011010800 3290.000
20261011010900 3283.330
20261011011000 3291.670
20261011011100 3305.830
20261011011200 3312.500
20261011011300 3320.000
20261011011400 3320.000
20261011011500 3328.330
20261011011600 3330.000
20261011011700 3330.000
20261011011800 3340.830
20261011011900 3350.000
20261011012000 3351.820
20261011012100 3360.000
20261011012200 3360.000
20261011012300 3360.000
20261011012400 3360.000
20261011012500 3368.330
20261011012600 3370.000
20261011012700 3375.830
20261011012800 3380.000
20261011012900 3380.000
20261011013000 3380.000
20261011013100 3380.000
20261011013200 3385.830
20261011013300 3390.000
20261011013400 3390.000
20261011013500 3390.000
20261011013600 3395.830
20261011013700 3403.330
20261011013800 3410.000
20261011013900 3410.000
20261011014000 3410.000
20261011014100 3410.000
20261011014200 3419.170
20261011014300 3426.670
20261011014400 3430.000
20261011014500 3430.000
20261011014600 3430.000
20261011014700 3436.670
20261011014800 3440.000
20261011014900 3440.000
20261011015000 3440.000
20261011015100 3445.830
20261011015200 3453.330
20261011015300 3470.000
20261011015400 3487.500
20261011015500 3490.000
20261011015600 3493.330
20261011015700 3495.830
20261011015800 3500.000
20261011015900 3501.670
20261011020000 3510.000
20261011020100 3512.500
20261011020200 3525.830
20261011020300 3536.670
20261011020400 3545.000
20261011020500 3551.670
20261011020600 3560.000
20261011020700 3581.670
20261011020800 3595.000
20261011020900 3610.000
20261011021000 3618.330
20261011021100 3625.830
20261011021200 3633.330
20261011021300 3640.000
20261011021400 3641.670
20261011021500 3650.000
20261011021600 3662.500
20261011021700 3680.830
20261011021800 3694.170
20261011021900 3710.000
20261011022000 3720.000
20261011022100 3730.000
20261011022200 3750.000
20261011022300 3754.170
20261011022400 3762.500
20261011022500 3770.000
20261011022600 3780.000
20261011022700 3784.170
20261011022800 3795.000
20261011022900 3800.000
20261011023000 3803.330
20261011023100 3813.330
20261011023200 3820.830
20261011023300 3830.000
20261011023400 3832.500
20261011023500 3843.330
20261011023600 3850.000
20261011023700 3859.170
20261011023800 3872.500
20261011023900 3897.500
20261011024000 3930.830
20261011024100 3962.500
20261011024200 3986.670
20261011024300 4019.170
20261011024400 4038.330
20261011024500 4055.830
20261011024600 4080.830
20261011024700 4095.000
20261011024800 4119.170
20261011024900 4142.500
20261011025000 4157.500
20261011025100 4190.000
20261011025200 4226.670
20261011025300 4242.500
20261011025400 4259.170
20261011025500 4279.170
20261011025600 4296.670
20261011025700 4313.330
20261011025800 4325.830
20261011025900 4336.670
20261011030000 4351.670
20261011030100 4368.330
20261011030200 4377.500
20261011030300 4390.000
20261011030400 4390.000
20261011030500 4386.670
20261011030600 4395.830
20261011030700 4402.500
20261011030800 4416.670
20261011030900 4429.170
20261011031000 4445.830
20261011031100 4450.000
20261011031200 4450.000
20261011031300 4457.500
20261011031400 4467.500
20261011031500 4472.500
20261011031600 4483.330
20261011031700 4489.170
20261011031800 4497.500
20261011031900 4505.000
20261011032000 4513.330
20261011032100 4519.170
20261011032200 4529.170
20261011032300 4533.330
20261011032400 4530.000
20261011032500 4529.170
20261011032600 4519.090
20261011032700 4400.000
20261011032800 4365.830
20261011032900 4361.670
20261011033000 4363.330
20261011033100 4382.500
20261011033200 4390.830
20261011033300 4381.670
20261011033400 4374.170
20261011033500 4387.500
20261011033600 4423.330
20261011033700 4432.500
20261011033800 4430.000
20261011033900 4430.000
20261011034000 4425.830
20261011034100 4424.170
20261011034200 4422.500
20261011034300 4411.670
20261011034400 4404.170
20261011034500 4400.000
20261011034600 4400.000
20261011034700 4400.000
20261011034800 4402.500
20261011034900 4409.170
20261011035000 4410.000
20261011035100 4410.000
20261011035200 4409.170
20261011035300 4408.330
20261011035400 4410.000
20261011035500 4406.670
20261011035600 4400.000
20261011035700 4400.000
20261011035800 4400.000
20261011035900 4400.000
20261011040000 4400.000
20261011040100 4400.000
20261011040200 4400.000
20261011040300 4400.000
20261011040400 4400.000
20261011040500 4400.000
20261011040600 4400.000
20261011040700 4395.830
20261011040800 4390.000
20261011040900 4392.500
20261011041000 4400.000
20261011041100 4393.330
20261011041200 4392.500
20261011041300 4390.000
20261011041400 4390.000
20261011041500 4390.000
20261011041600 4390.000
20261011041700 4390.000
20261011041800 4390.000
20261011041900 4390.000
20261011042000 4382.500
20261011042100 4370.000
20261011042200 4346.670
20261011042300 4328.330
20261011042400 4320.000
20261011042500 4321.670
20261011042600 4336.670
20261011042700 4345.000
20261011042800 4352.500
20261011042900 4360.830
20261011043000 4381.670
20261011043100 4401.670
20261011043200 4430.000
20261011043300 4433.330
20261011043400 4375.000
20261011043500 4358.330
20261011043600 4317.500
20261011043700 4275.000
20261011043800 4236.670
20261011043900 4226.670
20261011044000 4216.670
20261011044100 4207.500
20261011044200 4194.170
20261011044300 4180.000
20261011044400 4174.170
20261011044500 4169.170
20261011044600 4160.000
20261011044700 4154.170
20261011044800 4140.000
20261011044900 4125.000
20261011045000 4104.170
20261011045100 4087.500
20261011045200 4075.830
20261011045300 4066.670
20261011045400 4041.670
20261011045500 4031.670
20261011045600 4010.000
20261011045700 4010.000
20261011045800 4003.330
20261011045900 3981.670
20261011050000 3963.330
20261011050100 3946.670
20261011050200 3929.170
20261011050300 3896.670
20261011050400 3874.170
20261011050500 3869.170
20261011050600 3852.500
20261011050700 3842.500
20261011050800 3835.000
20261011050900 3830.000
20261011051000 3825.830
20261011051100 3805.830
20261011051200 3798.330
20261011051300 3790.000
20261011051400 3780.830
20261011051500 3769.170
20261011051600 3763.330
20261011051700 3758.330
20261011051800 3740.910
20261011051900 3736.670
20261011052000 3730.000
20261011052100 3721.670
20261011052200 3708.330
20261011052300 3697.500
20261011052400 3684.170
20261011052500 3673.330
20261011052600 3664.170
20261011052700 3657.500
20261011052800 3643.330
20261011052900 3635.830
20261011053000 3619.170
20261011053100 3610.000
20261011053200 3604.170
20261011053300 3599.170
20261011053400 3590.000
20261011053500 3580.000
20261011053600 3570.000
20261011053700 3560.830
20261011053800 3549.170
20261011053900 3540.000
20261011054000 3531.670
20261011054100 3527.500
20261011054200 3514.170
20261011054300 3509.170
20261011054400 3500.000
20261011054500 3500.000
20261011054600 3494.170
20261011054700 3486.670
20261011054800 3480.000
20261011054900 3472.500
20261011055000 3470.000
20261011055100 3467.500
20261011055200 3460.000
20261011055300 3455.830
20261011055400 3450.000
20261011055500 3441.670
20261011055600 3440.000
20261011055700 3430.000
20261011055800 3430.000
20261011055900 3421.670
20261011060000 3420.000
20261011060100 3410.000
20261011060200 3406.670
20261011060300 3400.000
20261011060400 3395.000
20261011060500 3390.000
20261011060600 3390.000
20261011060700 3379.170
20261011060800 3375.830
20261011060900 3370.000
20261011061000 3364.170
20261011061100 3360.000
20261011061200 3359.170
20261011061300 3350.000
20261011061400 3347.500
20261011061500 3340.000
20261011061600 3336.670
20261011061700 3330.000
20261011061800 3328.330
20261011061900 3320.000
20261011062000 3316.670
20261011062100 3310.000
20261011062200 3305.830
20261011062300 3300.000
20261011062400 3300.000
20261011062500 3293.330
20261011062600 3289.170
20261011062700 3280.000
20261011062800 3280.000
20261011062900 3274.170
20261011063000 3270.000
20261011063100 3262.500
20261011063200 3260.000
20261011063300 3257.500
20261011063400 3250.000
20261011063500 3245.830
20261011063600 3240.000
20261011063700 3238.330
20261011063800 3233.330
20261011063900 3230.000
20261011064000 3223.330
20261011064100 3220.000
20261011064200 3212.500
20261011064300 3210.000
20261011064400 3210.000
20261011064500 3209.170
20261011064600 3195.830
20261011064700 3190.000
20261011064800 3190.000
20261011064900 3190.000
20261011065000 3185.830
20261011065100 3179.170
20261011065200 3162.500
20261011065300 3162.500
20261011065400 3160.000
20261011065500 3151.670
20261011065600 3138.330
20261011065700 3135.000
20261011065800 3140.000
20261011065900 3129.170
20261011070000 3115.830
20261011070100 3105.000
20261011070200 3105.830
20261011070300 3110.000
20261011070400 3099.170
20261011070500 3085.000
20261011070600 3070.830
20261011070700 3070.000
20261011070800 3069.170
20261011070900 3052.500
20261011071000 3050.000
20261011071100 3044.170
20261011071200 3036.670
20261011071300 3022.500
20261011071400 3010.000
20261011071500 3010.000
20261011071600 3000.830
20261011071700 2990.830
20261011071800 2980.000
20261011071900 2980.000
20261011072000 2975.000
20261011072100 2960.830
20261011072200 2954.170
20261011072300 2947.500
20261011072400 2941.820
20261011072500 2935.000
20261011072600 2923.330
20261011072700 2925.830
20261011072800 2913.330
20261011072900 2891.670
20261011073000 2890.000
20261011073100 2896.670
20261011073200 2879.170
20261011073300 2870.000
20261011073400 2867.500
20261011073500 2856.670
20261011073600 2843.330
20261011073700 2831.670
20261011073800 2820.000
20261011073900 2811.670
20261011074000 2806.670
20261011074100 2796.670
20261011074200 2782.500
20261011074300 2768.330
20261011074400 2756.670
20261011074500 2760.000
20261011074600 2750.000
20261011074700 2730.000
20261011074800 2730.000
20261011074900 2721.670
20261011075000 2706.670
20261011075100 2696.670
20261011075200 2681.820
20261011075300 2670.000
20261011075400 2661.670
20261011075500 2656.670
20261011075600 2636.670
20261011075700 2630.000
20261011075800 2620.830
20261011075900 2601.670
20261011080000 2587.500
20261011080100 2573.330
20261011080200 2569.170
20261011080300 2555.000
20261011080400 2541.670
20261011080500 2527.500
20261011080600 2520.000
20261011080700 2509.170
20261011080800 2495.000
20261011080900 2484.170
20261011081000 2467.500
20261011081100 2450.000
20261011081200 2435.830
20261011081300 2428.330
20261011081400 2410.830
20261011081500 2395.830
20261011081600 2379.170
20261011081700 2357.500
20261011081800 2350.000
20261011081900 2344.170
20261011082000 2325.830
20261011082100 2306.670
20261011082200 2281.670
20261011082300 2269.170
20261011082400 2243.330
20261011082500 2235.830
20261011082600 2230.000
20261011082700 2221.670
20261011082800 2196.670
20261011082900 2170.000
20261011083000 2164.170
20261011083100 2136.670
20261011083200 2127.500
20261011083300 2115.000
20261011083400 2099.170
20261011083500 2077.500
20261011083600 2071.670
20261011083700 2054.170
20261011083800 2034.170
20261011083900 2006.670
20261011084000 1988.330
20261011084100 1971.670
20261011084200 1956.670
20261011084300 1950.830
20261011084400 1920.830
20261011084500 1908.330
20261011084600 1859.170
20261011084700 1862.500
20261011084800 1855.830
20261011084900 1837.500
20261011085000 1825.830
20261011085100 1784.170
20261011085200 1759.170
20261011085300 1732.500
20261011085400 1728.330
20261011085500 1733.330
20261011085600 1689.170
20261011085700 1666.670
20261011085800 1655.000
20261011085900 1620.000
20261011090000 1606.670
20261011090100 1610.000
20261011090200 1588.300
20261011090300 1547.500
20261011090400 1536.700
20261011090500 1508.300
20261011090600 1496.700
20261011090700 1479.200
20261011090800 1463.300
20261011090900 1445.000
20261011091000 1426.700
20261011091100 1417.500
20261011091200 1395.800
20261011091300 1373.300
20261011091400 1362.500
20261011091500 1365.000
20261011091600 1328.300
20261011091700 1317.500
20261011091800 1305.800
20261011091900 1292.500
20261011092000 1259.200
20261011092100 1265.800
20261011092200 1255.000
20261011092300 1233.300
20261011092400 1216.700
20261011092500 1196.700
20261011092600 1216.700
20261011092700 1202.500
20261011092800 1218.300
20261011092900 1192.500
20261011093000 1158.300
20261011093100 1152.500
20261011093200 1155.000
20261011093300 1143.300
20261011093400 1142.500
20261011093500 1143.300
20261011093600 1125.800
20261011093700 1115.800
20261011093800 1126.700
20261011093900 1109.200
20261011094000 1080.000
20261011094100 1076.700
20261011094200 1069.200
20261011094300 1080.000
20261011094400 1077.500
20261011094500 1045.000
20261011094600 1030.800
20261011094700 1035.800
20261011094800 1042.500
20261011094900 1033.300
20261011095000 1026.700
20261011095100 1029.200
20261011095200 1027.500
20261011095300 1016.700
20261011095400 1010.000
20261011095500 1016.700
20261011095600 1019.200
20261011095700 990.800
20261011095800 982.700
20261011095900 998.300
20261011100000 995.000
20261011100100 995.800
20261011100200 996.700
20261011100300 985.800
20261011100400 965.800
20261011100500 960.000
20261011100600 973.330
20261011100700 992.500
20261011100800 1008.330
20261011100900 990.830
20261011101000 920.000
20261011101100 914.170
20261011101200 909.170
20261011101300 901.670
20261011101400 915.000
20261011101500 901.670
20261011101600 890.830
20261011101700 890.000
20261011101800 880.000
20261011101900 880.000
20261011102000 870.830
20261011102100 863.330
20261011102200 848.330
20261011102300 842.500
20261011102400 855.830
20261011102500 860.000
20261011102600 853.330
20261011102700 847.500
20261011102800 845.830
20261011102900 849.170
20261011103000 840.000
20261011103100 826.670
20261011103200 826.670
20261011103300 830.000
20261011103400 832.500
20261011103500 833.330
20261011103600 826.670
20261011103700 822.500
20261011103800 815.000
20261011103900 819.170
20261011104000 813.330
20261011104100 799.170
20261011104200 800.000
20261011104300 789.170
20261011104400 780.830
20261011104500 771.670
20261011104600 765.000
20261011104700 763.330
20261011104800 770.000
20261011104900 773.330
20261011105000 780.000
20261011105100 780.000
20261011105200 780.000
20261011105300 774.170
20261011105400 779.170
20261011105500 770.000
20261011105600 770.000
20261011105700 775.830
20261011105800 780.000
20261011105900 790.000
20261011110000 790.000
20261011110100 792.500
20261011110200 800.000
20261011110300 800.000
20261011110400 801.670
20261011110500 810.000
20261011110600 815.830
20261011110700 823.330
20261011110800 830.000
20261011110900 838.330
20261011111000 845.830
20261011111100 853.330
20261011111200 863.330
20261011111300 871.670
20261011111400 882.500
20261011111500 893.330
20261011111600 910.000
20261011111700 934.170
20261011111800 947.500
20261011111900 965.830
20261011112000 1006.670
20261011112100 1113.330
20261011112200 1510.000
20261011112300 1850.000
20261011112400 1958.330
20261011112500 2032.500
20261011112600 2110.000
20261011112700 2130.830
20261011112800 2134.170
20261011112900 2142.500
20261011113000 2140.830
20261011113100 2143.330
20261011113200 2144.170
20261011113300 2150.000
20261011113400 2165.830
20261011113500 2203.330
20261011113600 2244.550
20261011113700 2281.670
20261011113800 2315.000
20261011113900 2355.000
20261011114000 2407.500
20261011114100 2440.000
20261011114200 2461.670
20261011114300 2488.330
20261011114400 2529.170
20261011114500 2581.670
20261011114600 2630.000
20261011114700 2661.670
20261011114800 2691.670
20261011114900 2725.830
20261011115000 2767.270
20261011115100 2783.330
20261011115200 2810.830
20261011115300 2826.670
20261011115400 2840.000
20261011115500 2849.170
20261011115600 2863.330
20261011115700 2876.670
20261011115800 2887.500
20261011115900 2892.500
20261011120000 2903.330
20261011120100 2910.000
20261011120200 2913.330
20261011120300 2921.670
20261011120400 2935.450
20261011120500 2940.000
20261011120600 2940.000
20261011120700 2950.830
20261011120800 2965.000
20261011120900 2972.500
20261011121000 2983.330
20261011121100 2996.670
20261011121200 3004.170
20261011121300 3011.670
20261011121400 3020.000
20261011121500 3023.330
20261011121600 3033.330
20261011121700 3040.830
20261011121800 3051.820
20261011121900 3060.000
20261011122000 3070.830
20261011122100 3080.000
20261011122200 3087.500
20261011122300 3095.000
20261011122400 3100.000
20261011122500 3110.000
20261011122600 3117.500
20261011122700 3121.670
20261011122800 3135.830
20261011122900 3140.000
20261011123000 3150.000
20261011123100 3155.000
20261011123200 3160.000
20261011123300 3160.000
20261011123400 3170.000
20261011123500 3170.000
20261011123600 3180.000
20261011123700 3180.000
20261011123800 3180.000
20261011123900 3186.670
20261011124000 3190.000
20261011124100 3198.330
20261011124200 3200.000
20261011124300 3209.170
20261011124400 3214.170
20261011124500 3220.000
20261011124600 3220.000
20261011124700 3220.000
20261011124800 3220.000
20261011124900 3221.670
20261011125000 3230.000
20261011125100 3230.000
20261011125200 3239.170
20261011125300 3240.000
20261011125400 3240.000
20261011125500 3240.000
20261011125600 3240.000
20261011125700 3240.000
20261011125800 3240.000
20261011125900 3242.500
20261011130000 3250.000
20261011130100 3250.000
20261011130200 3250.830
20261011130300 3260.000
20261011130400 3260.000
20261011130500 3260.000
20261011130600 3260.000
20261011130700 3264.170
20261011130800 3270.000
20261011130900 3270.000
20261011131000 3270.000
20261011131100 3270.000
20261011131200 3277.500
20261011131300 3280.000
20261011131400 3289.170
20261011131500 3290.000
20261011131600 3290.000
20261011131700 3290.000
20261011131800 3292.500
20261011131900 3300.000
20261011132000 3300.000
20261011132100 3300.000
20261011132200 3301.670
20261011132300 3310.000
20261011132400 3313.330
20261011132500 3320.000
20261011132600 3320.830
20261011132700 3322.500
20261011132800 3320.000
20261011132900 3320.000
20261011133000 3320.000
20261011133100 3320.000
20261011133200 3320.000
20261011133300 3320.000
20261011133400 3323.330
20261011133500 3330.000
20261011133600 3330.000
20261011133700 3337.500
20261011133800 3340.000
20261011133900 3340.000
20261011134000 3346.670
20261011134100 3350.000
20261011134200 3350.000
20261011134300 3352.500
20261011134400 3350.830
20261011134500 3360.000
20261011134600 3364.170
20261011134700 3374.170
20261011134800 3380.000
20261011134900 3389.170
20261011135000 3390.000
20261011135100 3390.830
20261011135200 3400.000
20261011135300 3400.000
20261011135400 3409.170
20261011135500 3413.330
20261011135600 3424.550
20261011135700 3431.670
20261011135800 3440.000
20261011135900 3440.000
20261011140000 3446.670
20261011140100 3454.170
20261011140200 3469.170
20261011140300 3482.500
20261011140400 3495.830
20261011140500 3510.000
20261011140600 3514.170
20261011140700 3525.000
20261011140800 3532.500
20261011140900 3543.330
20261011141000 3550.910
20261011141100 3560.830
20261011141200 3570.000
20261011141300 3578.330
20261011141400 3592.500
20261011141500 3600.000
20261011141600 3600.830
20261011141700 3610.000
20261011141800 3618.330
20261011141900 3626.670
20261011142000 3644.170
20261011142100 3659.170
20261011142200 3675.000
20261011142300 3685.830
20261011142400 3703.330
20261011142500 3711.670
20261011142600 3720.000
20261011142700 3728.330
20261011142800 3739.170
20261011142900 3744.170
20261011143000 3750.000
20261011143100 3758.330
20261011143200 3762.500
20261011143300 3773.330
20261011143400 3780.830
20261011143500 3790.000
20261011143600 3798.330
20261011143700 3809.170
20261011143800 3820.830
20261011143900 3830.000
20261011144000 3840.000
20261011144100 3850.000
20261011144200 3859.170
20261011144300 3867.500
20261011144400 3880.000
20261011144500 3885.000
20261011144600 3895.830
20261011144700 3900.000
20261011144800 3906.670
20261011144900 3910.000
20261011145000 3918.330
20261011145100 3923.330
20261011145200 3933.330
20261011145300 3947.500
20261011145400 3960.000
20261011145500 3970.000
20261011145600 3973.330
20261011145700 3987.500
20261011145800 4011.670
20261011145900 4030.830
20261011150000 4043.330
20261011150100 4056.670
20261011150200 4078.330
20261011150300 4091.670
20261011150400 4093.330
20261011150500 4119.170
20261011150600 4153.330
20261011150700 4147.500
20261011150800 4179.170
20261011150900 4206.670
20261011151000 4188.330
20261011151100 4117.500
20261011151200 4137.500
20261011151300 4130.830
20261011151400 4137.500
20261011151500 4160.000
20261011151600 4164.170
20261011151700 4170.000
20261011151800 4161.670
20261011151900 4160.000
20261011152000 4153.330
20261011152100 4150.000
20261011152200 4150.000
20261011152300 4148.330
20261011152400 4140.000
20261011152500 4140.000
20261011152600 4140.000
20261011152700 4140.000
20261011152800 4140.000
20261011152900 4140.000
20261011153000 4140.000
20261011153100 4140.000
20261011153200 4140.000
20261011153300 4140.000
20261011153400 4140.000
20261011153500 4140.000
20261011153600 4140.000
20261011153700 4140.000
20261011153800 4140.000
20261011153900 4140.000
20261011154000 4140.000
20261011154100 4140.000
20261011154200 4132.500
20261011154300 4130.000
20261011154400 4130.000
20261011154500 4130.000
20261011154600 4130.000
20261011154700 4130.000
20261011154800 4130.000
20261011154900 4130.000
20261011155000 4130.000
20261011155100 4130.000
20261011155200 4130.000
20261011155300 4130.000
20261011155400 4130.000
20261011155500 4130.000
20261011155600 4130.000
20261011155700 4130.000
20261011155800 4130.000
20261011155900 4130.000
20261011160000 4130.000
20261011160100 4130.000
20261011160200 4130.000
20261011160300 4130.000
20261011160400 4139.000
20261011160500 4140.000
20261011160600 4140.000
20261011160700 4140.000
20261011160800 4140.000
20261011160900 4140.000
20261011161000 4140.000
20261011161100 4140.000
20261011161200 4140.000
20261011161300 4140.000
20261011161400 4140.000
20261011161500 4140.000
20261011161600 4140.000
20261011161700 4140.000
20261011161800 4140.000
20261011161900 4140.000
20261011162000 4140.000
20261011162100 4140.000
20261011162200 4140.000
20261011162300 4140.000
20261011162400 4140.000
20261011162500 4140.000
20261011162600 4140.000
20261011162700 4140.000
20261011162800 4140.000
20261011162900 4140.000
20261011163000 4140.000
20261011163100 4140.000
20261011163200 4140.000
20261011163300 4140.000
20261011163400 4140.000
20261011163500 4140.000
20261011163600 4146.000
20261011163700 4150.000
20261011163800 4150.000
20261011163900 4145.000
20261011164000 4134.000
20261011164100 4132.000
20261011164200 4137.000
20261011164300 4129.000
20261011164400 4102.000
20261011164500 4087.000
20261011164600 4059.000
20261011164700 4038.000
20261011164800 4015.000
20261011164900 3982.000
20261011165000 3964.000
20261011165100 3957.000
20261011165200 3952.000
20261011165300 3935.000
20261011165400 3928.000
20261011165500 3914.000
20261011165600 3920.000
20261011165700 3909.000
20261011165800 3900.000
20261011165900 3898.000
20261011170000 3879.000
20261011170100 3870.000
20261011170200 3862.000
20261011170300 3852.000
20261011170400 3832.000
20261011170500 3827.000
20261011170600 3822.000
20261011170700 3815.000
20261011170800 3802.000
20261011170900 3800.000
20261011171000 3800.000
20261011171100 3788.000
20261011171200 3778.330
20261011171300 3768.000
20261011171400 3756.670
20261011171500 3738.000
20261011171600 3716.670
20261011171700 3710.000
20261011171800 3704.000
20261011171900 3700.000
20261011172000 3683.000
20261011172100 3692.000
20261011172200 3693.000
20261011172300 3665.000
20261011172400 3663.000
20261011172500 3660.000
20261011172600 3654.550
20261011172700 3652.000
20261011172800 3651.670
20261011172900 3640.000
20261011173000 3639.000
20261011173100 3631.670
20261011173200 3615.000
20261011173300 3601.000
20261011173400 3610.000
20261011173500 3601.670
20261011173600 3590.000
20261011173700 3591.670
20261011173800 3588.000
20261011173900 3563.000
20261011174000 3554.550
20261011174100 3545.000
20261011174200 3536.000
20261011174300 3532.000
20261011174400 3534.000
20261011174500 3526.000
20261011174600 3509.000
20261011174700 3510.000
20261011174800 3508.000
20261011174900 3491.000
20261011175000 3489.000
20261011175100 3478.000
20261011175200 3460.000
20261011175300 3460.000
20261011175400 3460.000
20261011175500 3440.000
20261011175600 3430.000
20261011175700 3430.000
20261011175800 3430.000
20261011175900 3427.000
20261011180000 3410.000
20261011180100 3409.000
20261011180200 3400.000
20261011180300 3400.000
20261011180400 3398.000
20261011180500 3390.000
20261011180600 3382.000
20261011180700 3377.000
20261011180800 3378.000
20261011180900 3368.000
20261011181000 3360.000
20261011181100 3352.000
20261011181200 3350.000
20261011181300 3350.000
20261011181400 3350.000
20261011181500 3340.000
20261011181600 3339.000
20261011181700 3330.000
20261011181800 3324.000
20261011181900 3320.000
20261011182000 3320.000
20261011182100 3314.000
20261011182200 3315.000
20261011182300 3308.000
20261011182400 3300.000
20261011182500 3300.000
20261011182600 3292.000
20261011182700 3290.000
20261011182800 3290.000
20261011182900 3287.000
20261011183000 3272.000
20261011183100 3270.000
20261011183200 3270.000
20261011183300 3270.000
20261011183400 3269.200
20261011183500 3260.000
20261011183600 3260.000
20261011183700 3254.200
20261011183800 3250.000
20261011183900 3245.800
20261011184000 3240.000
20261011184100 3240.000
20261011184200 3221.700
20261011184300 3223.300
20261011184400 3230.000
20261011184500 3219.200
20261011184600 3207.500
20261011184700 3205.800
20261011184800 3205.800
20261011184900 3192.500
20261011185000 3195.800
20261011185100 3190.000
20261011185200 3180.800
20261011185300 3180.000
20261011185400 3178.300
20261011185500 3167.500
20261011185600 3163.300
20261011185700 3170.000
20261011185800 3168.300
20261011185900 3157.500
20261011190000 3144.200
20261011190100 3140.000
20261011190200 3146.700
20261011190300 3150.000
20261011190400 3135.800
20261011190500 3130.000
20261011190600 3123.300
20261011190700 3110.800
20261011190800 3105.800
20261011190900 3096.700
20261011191000 3090.000
20261011191100 3085.800
20261011191200 3080.000
20261011191300 3069.100
20261011191400 3069.170
20261011191500 3059.200
20261011191600 3057.500
20261011191700 3052.500
20261011191800 3040.910
20261011191900 3026.700
20261011192000 3012.500
20261011192100 3000.000
20261011192200 2998.300
20261011192300 2984.200
20261011192400 2990.000
20261011192500 2980.000
20261011192600 2962.500
20261011192700 2955.800
20261011192800 2940.000
20261011192900 2939.200
20261011193000 2933.300
20261011193100 2925.800
20261011193200 2913.600
20261011193300 2900.000
20261011193400 2888.300
20261011193500 2880.000
20261011193600 2880.000
20261011193700 2870.800
20261011193800 2855.000
20261011193900 2846.700
20261011194000 2832.500
20261011194100 2820.000
20261011194200 2812.500
20261011194300 2801.820
20261011194400 2790.830
20261011194500 2790.000
20261011194600 2780.910
20261011194700 2756.670
20261011194800 2749.170
20261011194900 2730.830
20261011195000 2723.330
20261011195100 2712.500
20261011195200 2705.000
20261011195300 2695.000
20261011195400 2680.000
20261011195500 2665.000
20261011195600 2651.670
20261011195700 2640.830
20261011195800 2636.670
20261011195900 2619.170
20261011200000 2599.100
20261011200100 2583.640
20261011200200 2574.170
20261011200300 2563.330
20261011200400 2552.500
20261011200500 2543.330
20261011200600 2520.830
20261011200700 2517.500
20261011200800 2496.670
20261011200900 2487.500
20261011201000 2470.830
20261011201100 2448.330
20261011201200 2440.000
20261011201300 2424.170
20261011201400 2393.330
20261011201500 2377.500
20261011201600 2370.000
20261011201700 2349.170
20261011201800 2332.500
20261011201900 2321.670
20261011202000 2309.170
20261011202100 2283.330
20261011202200 2268.330
20261011202300 2251.670
20261011202400 2220.830
20261011202500 2191.670
20261011202600 2180.000
20261011202700 2173.330
20261011202800 2165.000
20261011202900 2140.000
20261011203000 2120.000
20261011203100 2103.330
20261011203200 2061.670
20261011203300 2045.000
20261011203400 2029.170
20261011203500 1995.000
20261011203600 1997.500
20261011203700 1950.830
20261011203800 1937.500
20261011203900 1911.670
20261011204000 1884.170
20261011204100 1846.670
20261011204200 1847.500
20261011204300 1850.000
20261011204400 1822.500
20261011204500 1771.670
20261011204600 1751.670
20261011204700 1718.330
20261011204800 1712.500
20261011204900 1682.500
20261011205000 1675.830
20261011205100 1648.330
20261011205200 1648.330
20261011205300 1628.330
20261011205400 1595.830
20261011205500 1566.670
20261011205600 1528.180
20261011205700 1518.330
20261011205800 1519.170
20261011205900 1467.500
20261011210000 1462.500
20261011210100 1435.000
20261011210200 1437.500
20261011210300 1415.000
20261011210400 1388.330
20261011210500 1366.670
20261011210600 1343.330
20261011210700 1320.830
20261011210800 1303.330
20261011210900 1296.670
20261011211000 1287.500
20261011211100 1280.000
20261011211200 1259.170
20261011211300 1265.830
20261011211400 1229.170
20261011211500 1205.000
20261011211600 1194.170
20261011211700 1186.670
20261011211800 1173.330
20261011211900 1130.000
20261011212000 1130.000
20261011212100 1141.670
20261011212200 1134.170
20261011212300 1145.830
20261011212400 1110.000
20261011212500 1093.330
20261011212600 1078.330
20261011212700 1055.000
20261011212800 1047.500
20261011212900 1072.500
20261011213000 1065.000
20261011213100 1054.170
20261011213200 1044.170
20261011213300 1033.330
20261011213400 1033.330
20261011213500 1014.170
20261011213600 993.330
20261011213700 1002.500
20261011213800 990.000
20261011213900 985.000
20261011214000 978.330
20261011214100 974.170
20261011214200 970.000
20261011214300 973.330
20261011214400 975.830
20261011214500 955.830
20261011214600 950.000
20261011214700 946.670
20261011214800 930.000
20261011214900 925.000
20261011215000 920.000
20261011215100 925.830
20261011215200 926.360
20261011215300 904.170
20261011215400 910.000
20261011215500 918.330
20261011215600 908.330
20261011215700 909.170
20261011215800 910.000
20261011215900 910.000
20261011220000 907.500
20261011220100 894.170
20261011220200 890.000
20261011220300 882.500
20261011220400 870.000
20261011220500 872.500
20261011220600 880.000
20261011220700 870.830
20261011220800 866.670
20261011220900 858.330
20261011221000 850.000
20261011221100 855.830
20261011221200 860.000
20261011221300 845.830
20261011221400 849.170
20261011221500 849.170
20261011221600 843.330
20261011221700 846.670
20261011221800 845.000
20261011221900 832.500
20261011222000 830.000
20261011222100 824.170
20261011222200 820.830
20261011222300 830.000
20261011222400 825.000
20261011222500 820.000
20261011222600 816.670
20261011222700 804.170
20261011222800 810.000
20261011222900 810.000
20261011223000 819.170
20261011223100 816.670
20261011223200 810.000
20261011223300 806.670
20261011223400 810.000
20261011223500 810.000
20261011223600 810.000
20261011223700 801.670
20261011223800 790.000
20261011223900 800.830
20261011224000 800.830
20261011224100 793.330
20261011224200 807.500
20261011224300 805.000
20261011224400 796.670
20261011224500 800.000
20261011224600 800.000
20261011224700 800.000
20261011224800 811.820
20261011224900 820.000
20261011225000 819.170
20261011225100 817.500
20261011225200 827.500
20261011225300 830.000
20261011225400 830.000
20261011225500 830.000
20261011225600 831.670
20261011225700 836.670
20261011225800 840.000
20261011225900 833.330
20261011230000 831.670
20261011230100 840.000
20261011230200 848.330
20261011230300 850.000
20261011230400 850.000
20261011230500 850.000
20261011230600 848.330
20261011230700 845.000
20261011230800 850.000
20261011230900 850.000
20261011231000 850.000
20261011231100 850.000
20261011231200 850.000
20261011231300 850.000
20261011231400 847.500
20261011231500 845.000
20261011231600 836.360
20261011231700 809.170
20261011231800 819.170
20261011231900 810.000
20261011232000 808.330
20261011232100 806.360
20261011232200 810.000
20261011232300 803.330
20261011232400 800.000
20261011232500 798.330
20261011232600 784.170
20261011232700 780.000
20261011232800 773.330
20261011232900 768.330
20261011233000 760.000
20261011233100 769.170
20261011233200 764.170
20261011233300 766.670
20261011233400 760.000
20261011233500 760.000
20261011233600 760.000
20261011233700 750.000
20261011233800 750.000
20261011233900 750.000
20261011234000 750.000
20261011234100 732.500
20261011234200 720.000
20261011234300 720.000
20261011234400 733.330
20261011234500 752.500
20261011234600 762.500
20261011234700 894.170
20261011234800 1040.830
20261011234900 1097.500
20261011235000 1335.000
20261011235100 1575.000
20261011235200 1846.670
20261011235300 2067.500
20261011235400 2180.000
20261011235500 2218.330
20261011235600 2262.500
20261011235700 2266.670
20261011235800 2266.360
20261011235900 2270.000
20261011240000 2278.330