#SANR5970023|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261009000100 3320.000
20261009000200 3326.670
20261009000300 3330.000
20261009000400 3321.670
20261009000500 3320.000
20261009000600 3320.000
20261009000700 3320.000
20261009000800 3320.000
20261009000900 3325.000
20261009001000 3330.000
20261009001100 3333.330
20261009001200 3340.000
20261009001300 3341.670
20261009001400 3350.000
20261009001500 3350.000
20261009001600 3350.000
20261009001700 3350.000
20261009001800 3351.670
20261009001900 3365.830
20261009002000 3373.330
20261009002100 3380.000
20261009002200 3390.000
20261009002300 3398.330
20261009002400 3405.830
20261009002500 3419.170
20261009002600 3420.830
20261009002700 3431.670
20261009002800 3445.000
20261009002900 3452.500
20261009003000 3467.500
20261009003100 3485.000
20261009003200 3506.670
20261009003300 3530.830
20261009003400 3543.330
20261009003500 3560.830
20261009003600 3582.500
20261009003700 3614.170
20261009003800 3635.830
20261009003900 3652.500
20261009004000 3669.170
20261009004100 3690.830
20261009004200 3705.000
20261009004300 3724.170
20261009004400 3745.830
20261009004500 3757.500
20261009004600 3767.500
20261009004700 3783.330
20261009004800 3807.500
20261009004900 3840.830
20261009005000 3875.830
20261009005100 3891.670
20261009005200 3905.000
20261009005300 3913.330
20261009005400 3937.500
20261009005500 3954.170
20261009005600 3966.670
20261009005700 3988.330
20261009005800 4002.500
20261009005900 4026.670
20261009010000 4044.170
20261009010100 4073.330
20261009010200 4088.330
20261009010300 4099.170
20261009010400 4111.670
20261009010500 4136.670
20261009010600 4155.000
20261009010700 4169.170
20261009010800 4180.830
20261009010900 4196.670
20261009011000 4218.330
20261009011100 4247.500
20261009011200 4272.500
20261009011300 4298.330
20261009011400 4328.330
20261009011500 4366.670
20261009011600 4399.090
20261009011700 4430.830
20261009011800 4456.670
20261009011900 4479.170
20261009012000 4502.500
20261009012100 4525.830
20261009012200 4535.830
20261009012300 4554.170
20261009012400 4574.170
20261009012500 4595.830
20261009012600 4619.170
20261009012700 4645.000
20261009012800 4683.330
20261009012900 4715.000
20261009013000 4745.830
20261009013100 4765.830
20261009013200 4782.500
20261009013300 4815.000
20261009013400 4850.000
20261009013500 4862.500
20261009013600 4882.500
20261009013700 4880.000
20261009013800 4876.670
20261009013900 4896.670
20261009014000 4917.500
20261009014100 4955.000
20261009014200 4967.500
20261009014300 4993.330
20261009014400 4971.670
20261009014500 4964.170
20261009014600 4955.000
20261009014700 4941.670
20261009014800 5017.500
20261009014900 5061.670
20261009015000 5025.000
20261009015100 5020.000
20261009015200 5041.670
20261009015300 5075.830
20261009015400 5091.670
20261009015500 5105.830
20261009015600 5128.330
20261009015700 5157.500
20261009015800 5170.000
20261009015900 5175.000
20261009020000 5177.500
20261009020100 5190.000
20261009020200 5212.500
20261009020300 5241.670
20261009020400 5246.670
20261009020500 5250.000
20261009020600 5256.670
20261009020700 5263.330
20261009020800 5272.500
20261009020900 5278.330
20261009021000 5285.830
20261009021100 5290.000
20261009021200 5294.170
20261009021300 5300.000
20261009021400 5308.330
20261009021500 5319.170
20261009021600 5320.000
20261009021700 5326.670
20261009021800 5325.000
20261009021900 5326.670
20261009022000 5330.000
20261009022100 5336.670
20261009022200 5340.000
20261009022300 5345.000
20261009022400 5346.670
20261009022500 5353.330
20261009022600 5360.000
20261009022700 5360.000
20261009022800 5360.000
20261009022900 5363.330
20261009023000 5365.830
20261009023100 5364.170
20261009023200 5370.000
20261009023300 5366.670
20261009023400 5370.000
20261009023500 5370.000
20261009023600 5370.000
20261009023700 5370.000
20261009023800 5370.000
20261009023900 5358.330
20261009024000 5331.670
20261009024100 5323.330
20261009024200 5320.000
20261009024300 5313.330
20261009024400 5305.000
20261009024500 5300.000
20261009024600 5262.500
20261009024700 5214.170
20261009024800 5212.500
20261009024900 5203.330
20261009025000 5180.000
20261009025100 5150.830
20261009025200 5129.170
20261009025300 5109.170
20261009025400 5141.670
20261009025500 5153.330
20261009025600 5130.000
20261009025700 5122.500
20261009025800 5117.500
20261009025900 5125.000
20261009030000 5103.330
20261009030100 5066.670
20261009030200 4976.670
20261009030300 4936.670
20261009030400 4901.670
20261009030500 4865.000
20261009030600 4880.000
20261009030700 4824.170
20261009030800 4795.830
20261009030900 4785.000
20261009031000 4785.830
20261009031100 4810.000
20261009031200 4798.330
20261009031300 4758.330
20261009031400 4730.000
20261009031500 4732.500
20261009031600 4720.000
20261009031700 4727.500
20261009031800 4705.000
20261009031900 4635.830
20261009032000 4596.670
20261009032100 4597.500
20261009032200 4566.670
20261009032300 4550.000
20261009032400 4537.500
20261009032500 4533.330
20261009032600 4505.830
20261009032700 4488.330
20261009032800 4470.000
20261009032900 4457.500
20261009033000 4434.170
20261009033100 4409.170
20261009033200 4386.670
20261009033300 4360.000
20261009033400 4351.670
20261009033500 4323.330
20261009033600 4296.360
20261009033700 4285.830
20261009033800 4270.000
20261009033900 4257.500
20261009034000 4226.670
20261009034100 4210.000
20261009034200 4208.330
20261009034300 4190.000
20261009034400 4175.000
20261009034500 4147.500
20261009034600 4140.000
20261009034700 4125.830
20261009034800 4105.830
20261009034900 4084.170
20261009035000 4073.330
20261009035100 4050.000
20261009035200 4040.000
20261009035300 4025.000
20261009035400 4003.330
20261009035500 3986.670
20261009035600 3980.000
20261009035700 3964.170
20261009035800 3945.000
20261009035900 3920.830
20261009040000 3894.170
20261009040100 3880.000
20261009040200 3872.500
20261009040300 3870.000
20261009040400 3836.360
20261009040500 3821.670
20261009040600 3813.330
20261009040700 3792.500
20261009040800 3785.000
20261009040900 3774.170
20261009041000 3760.000
20261009041100 3749.170
20261009041200 3730.830
20261009041300 3720.000
20261009041400 3701.670
20261009041500 3684.170
20261009041600 3676.670
20261009041700 3653.330
20261009041800 3650.000
20261009041900 3640.830
20261009042000 3635.000
20261009042100 3612.500
20261009042200 3602.500
20261009042300 3603.330
20261009042400 3596.670
20261009042500 3563.330
20261009042600 3560.000
20261009042700 3558.330
20261009042800 3547.500
20261009042900 3530.830
20261009043000 3520.000
20261009043100 3518.330
20261009043200 3510.000
20261009043300 3501.670
20261009043400 3489.170
20261009043500 3479.170
20261009043600 3470.000
20261009043700 3470.000
20261009043800 3458.330
20261009043900 3450.000
20261009044000 3445.830
20261009044100 3431.670
20261009044200 3430.000
20261009044300 3426.670
20261009044400 3412.500
20261009044500 3410.000
20261009044600 3410.000
20261009044700 3404.170
20261009044800 3400.000
20261009044900 3392.500
20261009045000 3381.670
20261009045100 3380.000
20261009045200 3380.000
20261009045300 3373.330
20261009045400 3368.330
20261009045500 3360.000
20261009045600 3360.000
20261009045700 3350.000
20261009045800 3350.000
20261009045900 3341.670
20261009050000 3340.000
20261009050100 3336.670
20261009050200 3330.000
20261009050300 3330.000
20261009050400 3327.500
20261009050500 3320.000
20261009050600 3320.000
20261009050700 3319.170
20261009050800 3310.000
20261009050900 3310.000
20261009051000 3300.830
20261009051100 3300.000
20261009051200 3300.000
20261009051300 3295.000
20261009051400 3290.000
20261009051500 3290.000
20261009051600 3285.830
20261009051700 3280.000
20261009051800 3271.670
20261009051900 3270.000
20261009052000 3270.000
20261009052100 3265.830
20261009052200 3263.330
20261009052300 3257.500
20261009052400 3250.000
20261009052500 3250.000
20261009052600 3249.170
20261009052700 3240.000
20261009052800 3240.000
20261009052900 3240.000
20261009053000 3230.000
20261009053100 3230.000
20261009053200 3221.820
20261009053300 3220.000
20261009053400 3214.170
20261009053500 3210.000
20261009053600 3205.830
20261009053700 3202.500
20261009053800 3200.000
20261009053900 3197.500
20261009054000 3190.000
20261009054100 3190.000
20261009054200 3181.820
20261009054300 3180.000
20261009054400 3180.000
20261009054500 3179.170
20261009054600 3170.000
20261009054700 3165.830
20261009054800 3160.000
20261009054900 3160.000
20261009055000 3159.170
20261009055100 3150.000
20261009055200 3150.000
20261009055300 3150.000
20261009055400 3143.330
20261009055500 3130.830
20261009055600 3140.000
20261009055700 3132.500
20261009055800 3130.000
20261009055900 3127.500
20261009060000 3120.000
20261009060100 3112.500
20261009060200 3108.330
20261009060300 3105.000
20261009060400 3104.170
20261009060500 3100.000
20261009060600 3095.830
20261009060700 3090.000
20261009060800 3090.000
20261009060900 3080.830
20261009061000 3080.000
20261009061100 3075.830
20261009061200 3070.000
20261009061300 3070.000
20261009061400 3063.330
20261009061500 3050.000
20261009061600 3043.300
20261009061700 3050.000
20261009061800 3044.200
20261009061900 3036.700
20261009062000 3030.000
20261009062100 3028.300
20261009062200 3023.300
20261009062300 3020.000
20261009062400 3020.000
20261009062500 3015.000
20261009062600 3001.700
20261009062700 3000.000
20261009062800 2996.700
20261009062900 2990.000
20261009063000 2990.000
20261009063100 2987.500
20261009063200 2974.200
20261009063300 2963.300
20261009063400 2962.500
20261009063500 2960.000
20261009063600 2951.700
20261009063700 2940.000
20261009063800 2940.000
20261009063900 2940.000
20261009064000 2937.500
20261009064100 2930.000
20261009064200 2922.500
20261009064300 2910.000
20261009064400 2910.000
20261009064500 2900.800
20261009064600 2900.000
20261009064700 2899.200
20261009064800 2880.800
20261009064900 2870.000
20261009065000 2870.000
20261009065100 2860.000
20261009065200 2853.300
20261009065300 2845.000
20261009065400 2840.000
20261009065500 2833.300
20261009065600 2826.700
20261009065700 2812.500
20261009065800 2808.300
20261009065900 2797.500
20261009070000 2789.200
20261009070100 2780.000
20261009070200 2775.000
20261009070300 2764.200
20261009070400 2760.000
20261009070500 2751.700
20261009070600 2735.000
20261009070700 2725.000
20261009070800 2717.500
20261009070900 2709.200
20261009071000 2699.200
20261009071100 2688.300
20261009071200 2671.700
20261009071300 2660.800
20261009071400 2650.000
20261009071500 2634.200
20261009071600 2620.800
20261009071700 2613.300
20261009071800 2601.700
20261009071900 2580.000
20261009072000 2577.300
20261009072100 2567.500
20261009072200 2550.830
20261009072300 2529.200
20261009072400 2518.330
20261009072500 2505.000
20261009072600 2487.500
20261009072700 2476.670
20261009072800 2469.200
20261009072900 2443.300
20261009073000 2419.200
20261009073100 2400.800
20261009073200 2390.000
20261009073300 2366.670
20261009073400 2345.800
20261009073500 2326.670
20261009073600 2305.000
20261009073700 2290.000
20261009073800 2276.670
20261009073900 2261.670
20261009074000 2240.000
20261009074100 2218.330
20261009074200 2195.000
20261009074300 2171.670
20261009074400 2167.500
20261009074500 2138.330
20261009074600 2120.000
20261009074700 2106.670
20261009074800 2096.670
20261009074900 2072.500
20261009075000 2056.670
20261009075100 2042.500
20261009075200 2022.500
20261009075300 2005.000
20261009075400 1996.670
20261009075500 1970.000
20261009075600 1955.830
20261009075700 1940.000
20261009075800 1920.000
20261009075900 1910.830
20261009080000 1890.830
20261009080100 1884.170
20261009080200 1858.180
20261009080300 1835.000
20261009080400 1826.670
20261009080500 1809.170
20261009080600 1786.670
20261009080700 1773.330
20261009080800 1760.000
20261009080900 1739.170
20261009081000 1730.000
20261009081100 1709.170
20261009081200 1739.170
20261009081300 1752.500
20261009081400 1763.330
20261009081500 1786.670
20261009081600 1647.500
20261009081700 1620.000
20261009081800 1593.330
20261009081900 1589.170
20261009082000 1567.500
20261009082100 1548.330
20261009082200 1529.170
20261009082300 1517.500
20261009082400 1490.000
20261009082500 1485.000
20261009082600 1475.000
20261009082700 1461.670
20261009082800 1444.170
20261009082900 1439.170
20261009083000 1422.500
20261009083100 1415.000
20261009083200 1404.170
20261009083300 1396.670
20261009083400 1392.500
20261009083500 1380.000
20261009083600 1360.830
20261009083700 1339.170
20261009083800 1334.170
20261009083900 1330.000
20261009084000 1321.670
20261009084100 1320.000
20261009084200 1316.670
20261009084300 1299.170
20261009084400 1285.830
20261009084500 1270.000
20261009084600 1266.670
20261009084700 1256.670
20261009084800 1250.000
20261009084900 1245.000
20261009085000 1228.330
20261009085100 1213.330
20261009085200 1212.500
20261009085300 1207.500
20261009085400 1202.500
20261009085500 1193.330
20261009085600 1173.330
20261009085700 1178.330
20261009085800 1161.670
20261009085900 1157.500
20261009090000 1154.170
20261009090100 1139.170
20261009090200 1132.500
20261009090300 1126.670
20261009090400 1120.830
20261009090500 1116.670
20261009090600 1107.500
20261009090700 1111.670
20261009090800 1104.170
20261009090900 1086.670
20261009091000 1090.000
20261009091100 1086.670
20261009091200 1070.000
20261009091300 1067.500
20261009091400 1050.830
20261009091500 1084.170
20261009091600 1073.640
20261009091700 1065.000
20261009091800 1061.670
20261009091900 1051.670
20261009092000 1089.170
20261009092100 1031.670
20261009092200 1018.330
20261009092300 1014.170
20261009092400 1005.000
20261009092500 1000.830
20261009092600 990.000
20261009092700 968.330
20261009092800 969.170
20261009092900 1000.000
20261009093000 982.500
20261009093100 980.000
20261009093200 993.330
20261009093300 1000.000
20261009093400 1013.330
20261009093500 1022.500
20261009093600 1055.000
20261009093700 1031.670
20261009093800 1020.000
20261009093900 1106.670
20261009094000 1029.090
20261009094100 1015.000
20261009094200 1011.670
20261009094300 1020.000
20261009094400 1026.670
20261009094500 1039.170
20261009094600 1050.000
20261009094700 1058.330
20261009094800 1069.170
20261009094900 1080.830
20261009095000 1091.670
20261009095100 1106.670
20261009095200 1122.500
20261009095300 1133.330
20261009095400 1147.270
20261009095500 1160.830
20261009095600 1181.670
20261009095700 1200.830
20261009095800 1225.830
20261009095900 1274.170
20261009100000 1293.330
20261009100100 1306.670
20261009100200 1338.330
20261009100300 1390.830
20261009100400 1469.170
20261009100500 1820.830
20261009100600 2016.670
20261009100700 2104.170
20261009100800 2164.170
20261009100900 2220.000
20261009101000 2245.830
20261009101100 2275.000
20261009101200 2357.500
20261009101300 2393.330
20261009101400 2403.330
20261009101500 2448.330
20261009101600 2512.500
20261009101700 2548.330
20261009101800 2585.830
20261009101900 2638.330
20261009102000 2698.330
20261009102100 2755.000
20261009102200 2816.670
20261009102300 2875.830
20261009102400 2914.170
20261009102500 2935.000
20261009102600 2965.000
20261009102700 2989.170
20261009102800 3006.670
20261009102900 3019.170
20261009103000 3032.500
20261009103100 3045.830
20261009103200 3060.830
20261009103300 3071.670
20261009103400 3081.670
20261009103500 3090.000
20261009103600 3093.330
20261009103700 3100.830
20261009103800 3110.000
20261009103900 3112.500
20261009104000 3120.000
20261009104100 3120.000
20261009104200 3120.000
20261009104300 3120.000
20261009104400 3125.830
20261009104500 3130.000
20261009104600 3130.000
20261009104700 3130.830
20261009104800 3140.000
20261009104900 3140.000
20261009105000 3140.000
20261009105100 3140.000
20261009105200 3144.170
20261009105300 3150.000
20261009105400 3150.000
20261009105500 3154.170
20261009105600 3160.000
20261009105700 3160.000
20261009105800 3160.000
20261009105900 3163.330
20261009110000 3170.000
20261009110100 3170.000
20261009110200 3170.000
20261009110300 3170.000
20261009110400 3175.830
20261009110500 3180.000
20261009110600 3180.000
20261009110700 3180.000
20261009110800 3171.670
20261009110900 3170.000
20261009111000 3170.000
20261009111100 3170.000
20261009111200 3170.000
20261009111300 3167.500
20261009111400 3160.000
20261009111500 3160.000
20261009111600 3160.000
20261009111700 3157.500
20261009111800 3150.000
20261009111900 3150.000
20261009112000 3148.330
20261009112100 3140.000
20261009112200 3140.000
20261009112300 3140.000
20261009112400 3139.170
20261009112500 3130.000
20261009112600 3130.000
20261009112700 3130.000
20261009112800 3130.000
20261009112900 3130.000
20261009113000 3130.000
20261009113100 3121.670
20261009113200 3120.000
20261009113300 3120.000
20261009113400 3120.000
20261009113500 3127.500
20261009113600 3130.000
20261009113700 3130.000
20261009113800 3130.000
20261009113900 3140.000
20261009114000 3140.000
20261009114100 3140.000
20261009114200 3148.330
20261009114300 3150.000
20261009114400 3156.670
20261009114500 3160.000
20261009114600 3169.090
20261009114700 3172.500
20261009114800 3180.000
20261009114900 3180.000
20261009115000 3180.000
20261009115100 3188.330
20261009115200 3190.000
20261009115300 3199.170
20261009115400 3200.000
20261009115500 3200.000
20261009115600 3200.000
20261009115700 3200.000
20261009115800 3200.000
20261009115900 3200.000
20261009120000 3200.000
20261009120100 3205.000
20261009120200 3210.000
20261009120300 3210.000
20261009120400 3210.000
20261009120500 3210.000
20261009120600 3210.000
20261009120700 3210.000
20261009120800 3210.000
20261009120900 3210.000
20261009121000 3210.000
20261009121100 3210.000
20261009121200 3210.000
20261009121300 3210.000
20261009121400 3210.000
20261009121500 3210.000
20261009121600 3215.830
20261009121700 3220.000
20261009121800 3220.000
20261009121900 3220.000
20261009122000 3220.000
20261009122100 3220.000
20261009122200 3220.000
20261009122300 3220.000
20261009122400 3220.000
20261009122500 3220.000
20261009122600 3220.000
20261009122700 3220.000
20261009122800 3220.000
20261009122900 3220.000
20261009123000 3225.830
20261009123100 3230.000
20261009123200 3230.000
20261009123300 3230.000
20261009123400 3230.000
20261009123500 3230.000
20261009123600 3230.000
20261009123700 3230.000
20261009123800 3230.000
20261009123900 3230.000
20261009124000 3239.170
20261009124100 3240.000
20261009124200 3240.000
20261009124300 3240.000
20261009124400 3240.000
20261009124500 3240.000
20261009124600 3247.500
20261009124700 3250.000
20261009124800 3250.000
20261009124900 3259.170
20261009125000 3260.000
20261009125100 3264.170
20261009125200 3270.000
20261009125300 3275.000
20261009125400 3280.000
20261009125500 3284.170
20261009125600 3290.000
20261009125700 3291.670
20261009125800 3300.000
20261009125900 3309.170
20261009130000 3324.170
20261009130100 3330.000
20261009130200 3330.000
20261009130300 3330.000
20261009130400 3330.000
20261009130500 3334.170
20261009130600 3353.330
20261009130700 3368.330
20261009130800 3390.830
20261009130900 3415.000
20261009131000 3435.000
20261009131100 3448.330
20261009131200 3460.830
20261009131300 3473.330
20261009131400 3480.000
20261009131500 3488.330
20261009131600 3500.830
20261009131700 3519.170
20261009131800 3520.000
20261009131900 3527.500
20261009132000 3537.500
20261009132100 3541.670
20261009132200 3550.000
20261009132300 3560.000
20261009132400 3560.000
20261009132500 3560.000
20261009132600 3560.000
20261009132700 3569.170
20261009132800 3570.000
20261009132900 3580.000
20261009133000 3585.000
20261009133100 3599.170
20261009133200 3611.670
20261009133300 3626.670
20261009133400 3631.670
20261009133500 3640.000
20261009133600 3645.830
20261009133700 3662.500
20261009133800 3677.270
20261009133900 3687.500
20261009134000 3695.000
20261009134100 3700.000
20261009134200 3705.830
20261009134300 3713.330
20261009134400 3721.670
20261009134500 3730.000
20261009134600 3720.830
20261009134700 3723.330
20261009134800 3730.830
20261009134900 3747.500
20261009135000 3750.000
20261009135100 3759.170
20261009135200 3770.000
20261009135300 3780.830
20261009135400 3794.000
20261009135500 3800.000
20261009135600 3805.830
20261009135700 3815.830
20261009135800 3820.830
20261009135900 3831.670
20261009140000 3845.830
20261009140100 3850.000
20261009140200 3850.000
20261009140300 3849.170
20261009140400 3840.000
20261009140500 3840.000
20261009140600 3845.830
20261009140700 3850.000
20261009140800 3850.000
20261009140900 3855.000
20261009141000 3862.500
20261009141100 3870.000
20261009141200 3880.000
20261009141300 3882.000
20261009141400 3890.000
20261009141500 3890.000
20261009141600 3897.000
20261009141700 3900.000
20261009141800 3908.000
20261009141900 3910.000
20261009142000 3922.500
20261009142100 3930.000
20261009142200 3931.000
20261009142300 3940.000
20261009142400 3940.000
20261009142500 3950.000
20261009142600 3954.000
20261009142700 3964.000
20261009142800 3975.000
20261009142900 3980.000
20261009143000 3990.000
20261009143100 4000.000
20261009143200 4009.000
20261009143300 4015.000
20261009143400 4019.000
20261009143500 4021.000
20261009143600 4030.000
20261009143700 4030.000
20261009143800 4036.000
20261009143900 4040.000
20261009144000 4044.170
20261009144100 4050.000
20261009144200 4058.330
20261009144300 4060.000
20261009144400 4060.000
20261009144500 4060.000
20261009144600 4060.000
20261009144700 4062.500
20261009144800 4070.000
20261009144900 4070.000
20261009145000 4070.000
20261009145100 4070.000
20261009145200 4070.000
20261009145300 4070.000
20261009145400 4070.000
20261009145500 4070.000
20261009145600 4070.000
20261009145700 4070.000
20261009145800 4061.000
20261009145900 4060.000
20261009150000 4058.000
20261009150100 4050.000
20261009150200 4044.000
20261009150300 4040.000
20261009150400 4035.000
20261009150500 4030.000
20261009150600 4006.000
20261009150700 3972.000
20261009150800 3962.000
20261009150900 3957.000
20261009151000 3948.330
20261009151100 3930.000
20261009151200 3904.170
20261009151300 3878.000
20261009151400 3840.000
20261009151500 3839.170
20261009151600 3850.000
20261009151700 3851.670
20261009151800 3838.330
20261009151900 3806.670
20261009152000 3800.000
20261009152100 3790.000
20261009152200 3775.830
20261009152300 3760.830
20261009152400 3755.000
20261009152500 3741.670
20261009152600 3746.670
20261009152700 3759.170
20261009152800 3737.500
20261009152900 3722.500
20261009153000 3686.360
20261009153100 3680.000
20261009153200 3679.000
20261009153300 3670.000
20261009153400 3657.000
20261009153500 3640.830
20261009153600 3633.330
20261009153700 3620.000
20261009153800 3625.000
20261009153900 3619.170
20261009154000 3610.000
20261009154100 3606.670
20261009154200 3593.330
20261009154300 3585.000
20261009154400 3575.000
20261009154500 3557.500
20261009154600 3543.330
20261009154700 3529.170
20261009154800 3520.000
20261009154900 3515.000
20261009155000 3510.000
20261009155100 3500.000
20261009155200 3495.830
20261009155300 3488.330
20261009155400 3480.000
20261009155500 3480.000
20261009155600 3470.000
20261009155700 3469.000
20261009155800 3455.000
20261009155900 3450.000
20261009160000 3441.000
20261009160100 3430.000
20261009160200 3419.000
20261009160300 3410.000
20261009160400 3402.000
20261009160500 3400.000
20261009160600 3390.000
20261009160700 3383.000
20261009160800 3372.000
20261009160900 3364.000
20261009161000 3360.000
20261009161100 3353.000
20261009161200 3342.000
20261009161300 3332.000
20261009161400 3330.000
20261009161500 3319.000
20261009161600 3310.000
20261009161700 3302.000
20261009161800 3300.000
20261009161900 3297.000
20261009162000 3286.000
20261009162100 3280.000
20261009162200 3275.000
20261009162300 3270.000
20261009162400 3264.200
20261009162500 3260.000
20261009162600 3252.500
20261009162700 3250.000
20261009162800 3250.000
20261009162900 3250.000
20261009163000 3245.800
20261009163100 3240.000
20261009163200 3240.000
20261009163300 3236.700
20261009163400 3230.000
20261009163500 3230.000
20261009163600 3230.000
20261009163700 3226.700
20261009163800 3223.300
20261009163900 3220.000
20261009164000 3220.000
20261009164100 3220.000
20261009164200 3220.000
20261009164300 3213.300
20261009164400 3210.000
20261009164500 3210.000
20261009164600 3210.000
20261009164700 3210.000
20261009164800 3210.000
20261009164900 3210.000
20261009165000 3204.200
20261009165100 3200.000
20261009165200 3200.000
20261009165300 3200.000
20261009165400 3200.000
20261009165500 3200.000
20261009165600 3190.000
20261009165700 3190.000
20261009165800 3190.000
20261009165900 3190.000
20261009170000 3190.000
20261009170100 3189.200
20261009170200 3180.000
20261009170300 3177.500
20261009170400 3179.200
20261009170500 3179.200
20261009170600 3170.000
20261009170700 3170.000
20261009170800 3170.000
20261009170900 3170.000
20261009171000 3160.000
20261009171100 3160.000
20261009171200 3160.000
20261009171300 3160.000
20261009171400 3153.300
20261009171500 3150.000
20261009171600 3150.000
20261009171700 3150.000
20261009171800 3147.500
20261009171900 3140.000
20261009172000 3140.000
20261009172100 3140.000
20261009172200 3140.000
20261009172300 3131.700
20261009172400 3130.000
20261009172500 3130.000
20261009172600 3130.000
20261009172700 3130.000
20261009172800 3130.000
20261009172900 3126.700
20261009173000 3123.300
20261009173100 3120.000
20261009173200 3120.000
20261009173300 3120.000
20261009173400 3120.000
20261009173500 3120.000
20261009173600 3120.000
20261009173700 3120.000
20261009173800 3120.000
20261009173900 3110.800
20261009174000 3107.500
20261009174100 3112.500
20261009174200 3110.000
20261009174300 3118.330
20261009174400 3116.670
20261009174500 3109.170
20261009174600 3103.330
20261009174700 3100.000
20261009174800 3100.000
20261009174900 3090.830
20261009175000 3094.600
20261009175100 3095.000
20261009175200 3076.670
20261009175300 3088.330
20261009175400 3080.830
20261009175500 3075.830
20261009175600 3070.000
20261009175700 3070.000
20261009175800 3070.000
20261009175900 3066.670
20261009180000 3060.000
20261009180100 3052.500
20261009180200 3050.000
20261009180300 3050.000
20261009180400 3040.000
20261009180500 3040.000
20261009180600 3039.170
20261009180700 3025.000
20261009180800 3020.000
20261009180900 3020.000
20261009181000 3020.000
20261009181100 3020.000
20261009181200 3010.830
20261009181300 2997.500
20261009181400 2990.000
20261009181500 2994.170
20261009181600 3000.000
20261009181700 2995.000
20261009181800 2990.000
20261009181900 2986.670
20261009182000 2953.330
20261009182100 2960.000
20261009182200 2957.500
20261009182300 2950.000
20261009182400 2950.000
20261009182500 2946.670
20261009182600 2930.000
20261009182700 2930.000
20261009182800 2920.830
20261009182900 2919.170
20261009183000 2910.000
20261009183100 2910.000
20261009183200 2904.170
20261009183300 2890.000
20261009183400 2875.830
20261009183500 2875.000
20261009183600 2865.830
20261009183700 2846.670
20261009183800 2833.330
20261009183900 2825.000
20261009184000 2820.000
20261009184100 2817.500
20261009184200 2804.170
20261009184300 2793.330
20261009184400 2785.000
20261009184500 2777.500
20261009184600 2766.360
20261009184700 2754.170
20261009184800 2740.000
20261009184900 2731.670
20261009185000 2724.170
20261009185100 2710.830
20261009185200 2696.670
20261009185300 2691.670
20261009185400 2669.170
20261009185500 2650.830
20261009185600 2640.000
20261009185700 2622.500
20261009185800 2608.330
20261009185900 2597.500
20261009190000 2591.670
20261009190100 2572.500
20261009190200 2560.000
20261009190300 2560.000
20261009190400 2522.500
20261009190500 2500.000
20261009190600 2491.670
20261009190700 2465.830
20261009190800 2455.000
20261009190900 2445.000
20261009191000 2422.500
20261009191100 2385.000
20261009191200 2381.670
20261009191300 2353.330
20261009191400 2338.330
20261009191500 2335.830
20261009191600 2295.000
20261009191700 2278.330
20261009191800 2256.670
20261009191900 2226.670
20261009192000 2224.170
20261009192100 2185.000
20261009192200 2170.000
20261009192300 2130.830
20261009192400 2118.180
20261009192500 2112.500
20261009192600 2078.330
20261009192700 2065.000
20261009192800 2045.450
20261009192900 2013.330
20261009193000 1985.000
20261009193100 1950.000
20261009193200 1919.170
20261009193300 1930.000
20261009193400 1866.670
20261009193500 1839.170
20261009193600 1812.500
20261009193700 1843.330
20261009193800 1797.500
20261009193900 1760.830
20261009194000 1736.670
20261009194100 1716.670
20261009194200 1725.000
20261009194300 1685.830
20261009194400 1630.000
20261009194500 1608.330
20261009194600 1597.500
20261009194700 1600.000
20261009194800 1569.170
20261009194900 1550.830
20261009195000 1542.500
20261009195100 1542.500
20261009195200 1520.830
20261009195300 1512.500
20261009195400 1492.500
20261009195500 1473.330
20261009195600 1462.500
20261009195700 1600.830
20261009195800 1688.330
20261009195900 1631.670
20261009200000 1433.330
20261009200100 1405.830
20261009200200 1390.000
20261009200300 1390.000
20261009200400 1375.830
20261009200500 1360.000
20261009200600 1345.830
20261009200700 1332.500
20261009200800 1316.670
20261009200900 1312.500
20261009201000 1295.450
20261009201100 1288.330
20261009201200 1268.330
20261009201300 1263.330
20261009201400 1250.000
20261009201500 1243.330
20261009201600 1232.500
20261009201700 1230.000
20261009201800 1227.500
20261009201900 1216.670
20261009202000 1219.170
20261009202100 1205.000
20261009202200 1200.000
20261009202300 1190.830
20261009202400 1189.170
20261009202500 1180.000
20261009202600 1183.330
20261009202700 1171.670
20261009202800 1147.500
20261009202900 1142.500
20261009203000 1148.330
20261009203100 1147.500
20261009203200 1137.500
20261009203300 1129.170
20261009203400 1117.500
20261009203500 1097.500
20261009203600 1090.000
20261009203700 1090.000
20261009203800 1089.090
20261009203900 1085.000
20261009204000 1082.500
20261009204100 1070.000
20261009204200 1057.500
20261009204300 1050.000
20261009204400 1045.000
20261009204500 1029.170
20261009204600 1013.330
20261009204700 1006.670
20261009204800 1010.000
20261009204900 1011.670
20261009205000 1014.170
20261009205100 1003.330
20261009205200 1003.330
20261009205300 1000.000
20261009205400 1000.000
20261009205500 1012.500
20261009205600 1006.670
20261009205700 985.000
20261009205800 961.670
20261009205900 968.330
20261009210000 990.830
20261009210100 973.330
20261009210200 961.670
20261009210300 942.500
20261009210400 946.670
20261009210500 940.000
20261009210600 940.000
20261009210700 940.000
20261009210800 945.830
20261009210900 949.170
20261009211000 944.170
20261009211100 950.000
20261009211200 950.000
20261009211300 950.000
20261009211400 950.000
20261009211500 953.330
20261009211600 956.670
20261009211700 947.500
20261009211800 945.830
20261009211900 943.330
20261009212000 940.000
20261009212100 958.330
20261009212200 938.330
20261009212300 940.000
20261009212400 933.330
20261009212500 930.000
20261009212600 930.000
20261009212700 930.000
20261009212800 935.830
20261009212900 930.000
20261009213000 930.000
20261009213100 933.330
20261009213200 927.500
20261009213300 920.000
20261009213400 919.170
20261009213500 913.330
20261009213600 910.000
20261009213700 901.670
20261009213800 890.830
20261009213900 895.830
20261009214000 895.830
20261009214100 890.000
20261009214200 890.000
20261009214300 892.500
20261009214400 923.330
20261009214500 897.500
20261009214600 890.000
20261009214700 890.000
20261009214800 896.360
20261009214900 904.170
20261009215000 915.000
20261009215100 920.000
20261009215200 928.330
20261009215300 935.830
20261009215400 944.170
20261009215500 951.670
20261009215600 961.670
20261009215700 974.170
20261009215800 980.830
20261009215900 998.330
20261009220000 1017.500
20261009220100 1030.000
20261009220200 1044.550
20261009220300 1061.670
20261009220400 1121.670
20261009220500 1303.330
20261009220600 1663.330
20261009220700 1801.670
20261009220800 1888.330
20261009220900 1949.170
20261009221000 2001.670
20261009221100 2040.000
20261009221200 2077.500
20261009221300 2119.170
20261009221400 2153.330
20261009221500 2175.830
20261009221600 2203.330
20261009221700 2245.830
20261009221800 2295.830
20261009221900 2355.000
20261009222000 2412.500
20261009222100 2456.670
20261009222200 2507.500
20261009222300 2520.000
20261009222400 2565.000
20261009222500 2596.670
20261009222600 2637.500
20261009222700 2665.830
20261009222800 2686.670
20261009222900 2705.830
20261009223000 2714.170
20261009223100 2734.170
20261009223200 2746.670
20261009223300 2762.500
20261009223400 2770.830
20261009223500 2786.670
20261009223600 2797.500
20261009223700 2807.500
20261009223800 2812.500
20261009223900 2826.670
20261009224000 2840.000
20261009224100 2849.170
20261009224200 2863.330
20261009224300 2869.170
20261009224400 2870.000
20261009224500 2877.500
20261009224600 2880.000
20261009224700 2888.330
20261009224800 2890.000
20261009224900 2890.000
20261009225000 2897.500
20261009225100 2900.000
20261009225200 2902.500
20261009225300 2910.000
20261009225400 2910.000
20261009225500 2910.000
20261009225600 2915.000
20261009225700 2920.000
20261009225800 2920.000
20261009225900 2920.830
20261009230000 2930.000
20261009230100 2932.500
20261009230200 2940.000
20261009230300 2940.000
20261009230400 2945.000
20261009230500 2950.000
20261009230600 2950.000
20261009230700 2953.330
20261009230800 2960.000
20261009230900 2960.000
20261009231000 2960.000
20261009231100 2960.000
20261009231200 2960.000
20261009231300 2957.500
20261009231400 2960.000
20261009231500 2960.000
20261009231600 2960.000
20261009231700 2953.330
20261009231800 2950.000
20261009231900 2950.000
20261009232000 2950.000
20261009232100 2950.000
20261009232200 2946.670
20261009232300 2940.000
20261009232400 2940.000
20261009232500 2940.000
20261009232600 2940.000
20261009232700 2940.000
20261009232800 2940.000
20261009232900 2940.000
20261009233000 2940.000
20261009233100 2940.000
20261009233200 2940.000
20261009233300 2940.000
20261009233400 2940.000
20261009233500 2940.000
20261009233600 2940.000
20261009233700 2946.670
20261009233800 2950.000
20261009233900 2950.000
20261009234000 2950.000
20261009234100 2950.000
20261009234200 2960.000
20261009234300 2960.000
20261009234400 2960.000
20261009234500 2960.000
20261009234600 2960.000
20261009234700 2966.670
20261009234800 2970.000
20261009234900 2970.000
20261009235000 2970.000
20261009235100 2973.330
20261009235200 2980.000
20261009235300 2980.000
20261009235400 2980.000
20261009235500 2989.170
20261009235600 2990.000
20261009235700 2990.000
20261009235800 2990.000
20261009235900 2998.330
20261009240000 3000.000