#SANR5970031|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261108000100 4933.330
20261108000200 4930.000
20261108000300 4930.000
20261108000400 4933.330
20261108000500 4940.830
20261108000600 4956.670
20261108000700 4993.330
20261108000800 5250.830
20261108000900 5406.670
20261108001000 5460.830
20261108001100 5445.000
20261108001200 5485.000
20261108001300 5529.170
20261108001400 5594.170
20261108001500 5763.330
20261108001600 5956.670
20261108001700 6020.000
20261108001800 6084.170
20261108001900 6115.830
20261108002000 6115.000
20261108002100 6155.000
20261108002200 6195.000
20261108002300 6170.830
20261108002400 6137.500
20261108002500 6139.170
20261108002600 6253.330
20261108002700 6300.000
20261108002800 6376.670
20261108002900 6431.670
20261108003000 6514.170
20261108003100 6515.000
20261108003200 6530.000
20261108003300 6520.000
20261108003400 6516.670
20261108003500 6520.000
20261108003600 6416.670
20261108003700 6239.170
20261108003800 6410.830
20261108003900 6540.830
20261108004000 6529.170
20261108004100 6643.330
20261108004200 6666.670
20261108004300 6670.000
20261108004400 6670.000
20261108004500 6670.000
20261108004600 6666.670
20261108004700 6646.670
20261108004800 6645.000
20261108004900 6654.170
20261108005000 6646.670
20261108005100 6655.830
20261108005200 6660.000
20261108005300 6660.000
20261108005400 6665.830
20261108005500 6679.170
20261108005600 6683.330
20261108005700 6684.170
20261108005800 6690.000
20261108005900 6690.000
20261108010000 6690.000
20261108010100 6703.330
20261108010200 6731.670
20261108010300 6764.170
20261108010400 6762.500
20261108010500 6761.670
20261108010600 6733.330
20261108010700 6798.330
20261108010800 6781.670
20261108010900 6782.500
20261108011000 6790.000
20261108011100 6790.000
20261108011200 6790.000
20261108011300 6803.330
20261108011400 6818.330
20261108011500 6829.170
20261108011600 6835.830
20261108011700 6857.500
20261108011800 6863.330
20261108011900 6860.000
20261108012000 6860.000
20261108012100 6832.500
20261108012200 6830.000
20261108012300 6840.000
20261108012400 6816.670
20261108012500 6808.330
20261108012600 6829.170
20261108012700 6833.330
20261108012800 6839.170
20261108012900 6843.330
20261108013000 6854.170
20261108013100 6860.830
20261108013200 6866.670
20261108013300 6877.500
20261108013400 6890.000
20261108013500 6847.500
20261108013600 6897.500
20261108013700 6900.000
20261108013800 6905.000
20261108013900 6900.830
20261108014000 6903.330
20261108014100 6908.330
20261108014200 6920.000
20261108014300 6928.330
20261108014400 6935.830
20261108014500 6933.330
20261108014600 6923.330
20261108014700 6520.000
20261108014800 6615.830
20261108014900 6903.330
20261108015000 6841.670
20261108015100 6915.000
20261108015200 6900.830
20261108015300 6902.500
20261108015400 6917.500
20261108015500 6930.830
20261108015600 6908.330
20261108015700 6910.000
20261108015800 6929.170
20261108015900 6936.670
20261108020000 6936.670
20261108020100 6937.500
20261108020200 7017.500
20261108020300 7311.670
20261108020400 7114.170
20261108020500 7424.170
20261108020600 7642.500
20261108020700 7354.170
20261108020800 7596.670
20261108020900 7321.670
20261108021000 7665.000
20261108021100 7676.670
20261108021200 7309.170
20261108021300 7677.500
20261108021400 7682.500
20261108021500 7680.830
20261108021600 7360.000
20261108021700 7665.830
20261108021800 7802.500
20261108021900 7749.170
20261108022000 7820.830
20261108022100 7893.330
20261108022200 7929.170
20261108022300 7731.670
20261108022400 7145.000
20261108022500 7876.670
20261108022600 7523.330
20261108022700 6929.170
20261108022800 6828.330
20261108022900 6885.830
20261108023000 6800.000
20261108023100 6700.000
20261108023200 6710.000
20261108023300 7608.330
20261108023400 6943.330
20261108023500 6564.170
20261108023600 6553.330
20261108023700 7701.670
20261108023800 7104.170
20261108023900 6708.330
20261108024000 6745.830
20261108024100 6740.000
20261108024200 6460.000
20261108024300 6328.330
20261108024400 6462.500
20261108024500 6554.170
20261108024600 6466.670
20261108024700 6310.000
20261108024800 6268.330
20261108024900 6225.000
20261108025000 6171.670
20261108025100 7214.170
20261108025200 7510.830
20261108025300 6399.170
20261108025400 7004.170
20261108025500 7660.000
20261108025600 7673.330
20261108025700 7679.170
20261108025800 7330.830
20261108025900 7943.330
20261108030000 8277.500
20261108030100 8250.000
20261108030200 7964.170
20261108030300 8200.000
20261108030400 8295.000
20261108030500 8381.670
20261108030600 8380.000
20261108030700 8386.670
20261108030800 8404.170
20261108030900 8418.330
20261108031000 8363.330
20261108031100 8446.670
20261108031200 8472.500
20261108031300 8448.330
20261108031400 8491.670
20261108031500 8490.830
20261108031600 8450.000
20261108031700 8526.670
20261108031800 8493.330
20261108031900 8556.670
20261108032000 8619.170
20261108032100 8658.330
20261108032200 8685.830
20261108032300 8699.170
20261108032400 8703.330
20261108032500 8726.670
20261108032600 8733.330
20261108032700 8729.170
20261108032800 8722.500
20261108032900 8701.670
20261108033000 8703.330
20261108033100 8670.000
20261108033200 8674.170
20261108033300 8656.670
20261108033400 8664.170
20261108033500 8664.170
20261108033600 8653.330
20261108033700 8642.500
20261108033800 8068.330
20261108033900 8557.500
20261108034000 8510.000
20261108034100 8570.000
20261108034200 8544.170
20261108034300 8519.170
20261108034400 8440.830
20261108034500 8170.000
20261108034600 8379.170
20261108034700 8420.000
20261108034800 8371.670
20261108034900 8409.170
20261108035000 8380.830
20261108035100 8388.330
20261108035200 8324.170
20261108035300 8301.670
20261108035400 8357.500
20261108035500 8350.000
20261108035600 8356.670
20261108035700 8363.330
20261108035800 8380.000
20261108035900 8394.170
20261108040000 8403.330
20261108040100 8351.670
20261108040200 8378.330
20261108040300 8305.830
20261108040400 8346.670
20261108040500 8281.670
20261108040600 8300.830
20261108040700 8239.170
20261108040800 8233.330
20261108040900 8226.670
20261108041000 8199.170
20261108041100 8157.500
20261108041200 8114.170
20261108041300 7960.000
20261108041400 7933.330
20261108041500 7884.170
20261108041600 7907.500
20261108041700 7687.500
20261108041800 7811.670
20261108041900 7744.170
20261108042000 7789.170
20261108042100 7715.830
20261108042200 7787.500
20261108042300 7748.330
20261108042400 7755.830
20261108042500 7589.170
20261108042600 7666.670
20261108042700 7601.670
20261108042800 7292.500
20261108042900 7299.170
20261108043000 7420.000
20261108043100 7424.170
20261108043200 7266.670
20261108043300 7251.670
20261108043400 7271.670
20261108043500 7310.830
20261108043600 7293.330
20261108043700 7269.170
20261108043800 7103.330
20261108043900 7179.170
20261108044000 7221.670
20261108044100 7213.330
20261108044200 7200.000
20261108044300 7210.000
20261108044400 7201.670
20261108044500 7190.000
20261108044600 7173.330
20261108044700 7150.000
20261108044800 7136.670
20261108044900 7129.170
20261108045000 7052.500
20261108045100 7024.170
20261108045200 7065.830
20261108045300 7065.830
20261108045400 7036.670
20261108045500 6930.830
20261108045600 6908.330
20261108045700 6958.330
20261108045800 6943.330
20261108045900 6904.170
20261108050000 6792.500
20261108050100 6878.330
20261108050200 6865.830
20261108050300 6883.330
20261108050400 6815.000
20261108050500 6826.670
20261108050600 6777.500
20261108050700 6750.830
20261108050800 6715.000
20261108050900 6706.670
20261108051000 6728.330
20261108051100 6679.170
20261108051200 6616.670
20261108051300 6618.330
20261108051400 6578.330
20261108051500 6655.000
20261108051600 6655.830
20261108051700 6636.670
20261108051800 6611.820
20261108051900 6608.330
20261108052000 6590.830
20261108052100 6603.330
20261108052200 6600.000
20261108052300 6600.000
20261108052400 6516.670
20261108052500 6556.670
20261108052600 6536.670
20261108052700 6429.170
20261108052800 6477.500
20261108052900 6490.000
20261108053000 6430.830
20261108053100 6420.000
20261108053200 6427.500
20261108053300 6401.670
20261108053400 6348.330
20261108053500 6191.670
20261108053600 6322.500
20261108053700 6286.670
20261108053800 6269.170
20261108053900 6263.330
20261108054000 6186.670
20261108054100 6156.670
20261108054200 6155.000
20261108054300 6117.500
20261108054400 6079.170
20261108054500 6020.830
20261108054600 5986.670
20261108054700 5995.000
20261108054800 5961.670
20261108054900 5821.670
20261108055000 5885.000
20261108055100 5829.170
20261108055200 5780.830
20261108055300 5778.330
20261108055400 5805.000
20261108055500 5766.670
20261108055600 5715.000
20261108055700 5726.670
20261108055800 5695.000
20261108055900 5588.330
20261108060000 5610.000
20261108060100 5635.000
20261108060200 5569.170
20261108060300 5510.830
20261108060400 5578.330
20261108060500 5567.500
20261108060600 5576.670
20261108060700 5612.500
20261108060800 5587.500
20261108060900 5585.830
20261108061000 5568.330
20261108061100 5501.670
20261108061200 5535.000
20261108061300 5540.830
20261108061400 5536.360
20261108061500 5496.670
20261108061600 5478.330
20261108061700 5384.170
20261108061800 5465.000
20261108061900 5405.000
20261108062000 5340.830
20261108062100 5347.500
20261108062200 5268.330
20261108062300 5410.000
20261108062400 5331.670
20261108062500 5407.500
20261108062600 5415.000
20261108062700 5388.330
20261108062800 5344.550
20261108062900 5354.170
20261108063000 5319.170
20261108063100 5377.500
20261108063200 5346.670
20261108063300 5299.170
20261108063400 5278.330
20261108063500 5198.330
20261108063600 5293.330
20261108063700 5304.170
20261108063800 5292.500
20261108063900 5243.330
20261108064000 5025.000
20261108064100 5134.170
20261108064200 5048.330
20261108064300 5201.670
20261108064400 5201.670
20261108064500 5197.500
20261108064600 5076.670
20261108064700 5080.830
20261108064800 5146.670
20261108064900 5173.330
20261108065000 5170.000
20261108065100 5156.670
20261108065200 5090.830
20261108065300 5130.000
20261108065400 5102.500
20261108065500 5103.330
20261108065600 5080.830
20261108065700 5080.830
20261108065800 5054.170
20261108065900 5033.330
20261108070000 5028.330
20261108070100 5007.500
20261108070200 4975.830
20261108070300 4989.170
20261108070400 4991.670
20261108070500 4985.830
20261108070600 4958.330
20261108070700 4936.670
20261108070800 4915.830
20261108070900 4903.330
20261108071000 4842.500
20261108071100 4833.330
20261108071200 4831.670
20261108071300 4833.330
20261108071400 4815.000
20261108071500 4812.500
20261108071600 4826.670
20261108071700 4830.000
20261108071800 4832.500
20261108071900 4824.170
20261108072000 4808.330
20261108072100 4795.000
20261108072200 4772.500
20261108072300 4751.670
20261108072400 4732.500
20261108072500 4714.170
20261108072600 4681.670
20261108072700 4671.670
20261108072800 4673.330
20261108072900 4700.000
20261108073000 4722.500
20261108073100 4721.670
20261108073200 4736.670
20261108073300 4730.830
20261108073400 4712.500
20261108073500 4688.330
20261108073600 4678.330
20261108073700 4667.500
20261108073800 4663.330
20261108073900 4650.830
20261108074000 4616.670
20261108074100 4598.330
20261108074200 4571.670
20261108074300 4576.670
20261108074400 4576.670
20261108074500 4580.000
20261108074600 4580.000
20261108074700 4580.000
20261108074800 4580.830
20261108074900 4590.000
20261108075000 4579.170
20261108075100 4567.500
20261108075200 4539.170
20261108075300 4520.000
20261108075400 4505.830
20261108075500 4487.500
20261108075600 4485.830
20261108075700 4484.170
20261108075800 4486.670
20261108075900 4487.500
20261108080000 4480.000
20261108080100 4476.670
20261108080200 4480.000
20261108080300 4480.000
20261108080400 4471.670
20261108080500 4466.670
20261108080600 4460.000
20261108080700 4460.000
20261108080800 4451.670
20261108080900 4447.500
20261108081000 4440.000
20261108081100 4432.500
20261108081200 4428.330
20261108081300 4420.000
20261108081400 4420.000
20261108081500 4413.330
20261108081600 4409.170
20261108081700 4396.670
20261108081800 4395.000
20261108081900 4390.000
20261108082000 4390.000
20261108082100 4382.500
20261108082200 4375.000
20261108082300 4370.000
20261108082400 4364.170
20261108082500 4360.000
20261108082600 4355.830
20261108082700 4353.330
20261108082800 4347.500
20261108082900 4343.330
20261108083000 4344.170
20261108083100 4342.500
20261108083200 4340.000
20261108083300 4332.500
20261108083400 4323.640
20261108083500 4316.670
20261108083600 4310.000
20261108083700 4311.670
20261108083800 4317.500
20261108083900 4320.000
20261108084000 4330.830
20261108084100 4343.330
20261108084200 4340.000
20261108084300 4334.170
20261108084400 4330.000
20261108084500 4329.170
20261108084600 4319.170
20261108084700 4310.000
20261108084800 4304.170
20261108084900 4300.000
20261108085000 4300.000
20261108085100 4300.000
20261108085200 4305.000
20261108085300 4307.500
20261108085400 4300.000
20261108085500 4300.000
20261108085600 4295.000
20261108085700 4290.000
20261108085800 4290.000
20261108085900 4290.000
20261108090000 4293.330
20261108090100 4290.000
20261108090200 4290.000
20261108090300 4290.000
20261108090400 4290.000
20261108090500 4290.000
20261108090600 4290.000
20261108090700 4290.000
20261108090800 4285.830
20261108090900 4272.500
20261108091000 4279.170
20261108091100 4266.670
20261108091200 4270.000
20261108091300 4268.330
20261108091400 4260.000
20261108091500 4269.170
20261108091600 4251.820
20261108091700 4254.170
20261108091800 4256.670
20261108091900 4245.830
20261108092000 4244.170
20261108092100 4240.000
20261108092200 4250.000
20261108092300 4254.170
20261108092400 4262.500
20261108092500 4279.170
20261108092600 4280.000
20261108092700 4287.500
20261108092800 4290.000
20261108092900 4290.000
20261108093000 4290.000
20261108093100 4290.000
20261108093200 4293.330
20261108093300 4307.500
20261108093400 4310.000
20261108093500 4310.000
20261108093600 4310.000
20261108093700 4313.330
20261108093800 4312.500
20261108093900 4315.000
20261108094000 4323.330
20261108094100 4330.000
20261108094200 4340.000
20261108094300 4340.000
20261108094400 4330.830
20261108094500 4330.000
20261108094600 4340.830
20261108094700 4348.330
20261108094800 4335.000
20261108094900 4330.000
20261108095000 4340.000
20261108095100 4344.170
20261108095200 4358.330
20261108095300 4375.830
20261108095400 4370.000
20261108095500 4376.670
20261108095600 4381.670
20261108095700 4391.670
20261108095800 4395.830
20261108095900 4410.000
20261108100000 4421.670
20261108100100 4431.670
20261108100200 4445.000
20261108100300 4465.000
20261108100400 4466.670
20261108100500 4485.000
20261108100600 4495.000
20261108100700 4509.170
20261108100800 4513.330
20261108100900 4520.000
20261108101000 4536.670
20261108101100 4550.830
20261108101200 4582.500
20261108101300 4590.830
20261108101400 4607.500
20261108101500 4635.000
20261108101600 4665.000
20261108101700 4663.330
20261108101800 4670.830
20261108101900 4687.500
20261108102000 4700.000
20261108102100 4720.000
20261108102200 4750.830
20261108102300 4791.670
20261108102400 4812.500
20261108102500 4828.330
20261108102600 4827.500
20261108102700 4820.000
20261108102800 4830.000
20261108102900 4840.830
20261108103000 4862.500
20261108103100 4886.670
20261108103200 4910.830
20261108103300 4945.000
20261108103400 4951.670
20261108103500 4979.170
20261108103600 4985.830
20261108103700 5001.670
20261108103800 5025.000
20261108103900 5059.170
20261108104000 5066.670
20261108104100 5076.670
20261108104200 5086.670
20261108104300 5081.670
20261108104400 5088.330
20261108104500 5086.670
20261108104600 5080.000
20261108104700 5055.830
20261108104800 5051.670
20261108104900 5045.000
20261108105000 5040.000
20261108105100 5042.500
20261108105200 5040.000
20261108105300 5035.000
20261108105400 5035.830
20261108105500 5044.170
20261108105600 5050.000
20261108105700 5050.000
20261108105800 5061.670
20261108105900 5066.670
20261108110000 5080.000
20261108110100 5085.000
20261108110200 5093.330
20261108110300 5099.170
20261108110400 5104.170
20261108110500 5111.670
20261108110600 5113.330
20261108110700 5117.500
20261108110800 5126.670
20261108110900 5130.000
20261108111000 5131.670
20261108111100 5140.000
20261108111200 5140.000
20261108111300 5140.000
20261108111400 5140.000
20261108111500 5140.000
20261108111600 5134.170
20261108111700 5130.000
20261108111800 5126.670
20261108111900 5120.000
20261108112000 5115.000
20261108112100 5110.000
20261108112200 5110.000
20261108112300 5100.000
20261108112400 5100.000
20261108112500 5091.670
20261108112600 5084.170
20261108112700 5065.000
20261108112800 5049.170
20261108112900 5041.670
20261108113000 5055.000
20261108113100 5068.330
20261108113200 5077.500
20261108113300 5090.000
20261108113400 5096.670
20261108113500 5108.330
20261108113600 5125.000
20261108113700 5120.830
20261108113800 5128.330
20261108113900 5135.000
20261108114000 5127.500
20261108114100 5130.000
20261108114200 5130.000
20261108114300 5134.170
20261108114400 5136.670
20261108114500 5146.670
20261108114600 5153.330
20261108114700 5175.000
20261108114800 5241.670
20261108114900 5256.670
20261108115000 5289.170
20261108115100 5296.670
20261108115200 5322.500
20261108115300 5341.670
20261108115400 5360.830
20261108115500 5391.670
20261108115600 5407.500
20261108115700 5413.330
20261108115800 5411.670
20261108115900 5414.170
20261108120000 5435.000
20261108120100 5430.000
20261108120200 5436.670
20261108120300 5460.830
20261108120400 5476.670
20261108120500 5498.330
20261108120600 5513.330
20261108120700 5543.330
20261108120800 5559.170
20261108120900 5550.830
20261108121000 5574.170
20261108121100 5581.670
20261108121200 5578.330
20261108121300 5583.330
20261108121400 5600.830
20261108121500 5700.000
20261108121600 5835.830
20261108121700 5940.000
20261108121800 5998.180
20261108121900 6030.830
20261108122000 6185.000
20261108122100 6187.500
20261108122200 6249.170
20261108122300 6278.330
20261108122400 6360.000
20261108122500 6500.000
20261108122600 6450.000
20261108122700 6598.330
20261108122800 6627.500
20261108122900 6650.000
20261108123000 6670.000
20261108123100 6663.330
20261108123200 6658.330
20261108123300 6673.330
20261108123400 6694.170
20261108123500 6673.330
20261108123600 6733.330
20261108123700 6743.330
20261108123800 6750.000
20261108123900 6748.330
20261108124000 6737.500
20261108124100 6730.000
20261108124200 6739.170
20261108124300 6742.500
20261108124400 6768.330
20261108124500 6794.170
20261108124600 6840.000
20261108124700 6856.670
20261108124800 6861.670
20261108124900 6873.330
20261108125000 6863.330
20261108125100 6880.000
20261108125200 6903.330
20261108125300 6914.170
20261108125400 6911.670
20261108125500 6902.500
20261108125600 6916.670
20261108125700 6930.830
20261108125800 6933.330
20261108125900 6960.830
20261108130000 6974.170
20261108130100 6998.330
20261108130200 6956.670
20261108130300 7008.330
20261108130400 7023.330
20261108130500 7016.670
20261108130600 7020.000
20261108130700 7020.000
20261108130800 7022.500
20261108130900 7025.000
20261108131000 6990.000
20261108131100 6983.330
20261108131200 7037.500
20261108131300 7040.000
20261108131400 7044.170
20261108131500 7044.170
20261108131600 7070.000
20261108131700 7063.330
20261108131800 7080.830
20261108131900 7090.000
20261108132000 7102.500
20261108132100 7093.330
20261108132200 7112.500
20261108132300 7117.500
20261108132400 7123.330
20261108132500 7140.000
20261108132600 7150.000
20261108132700 7153.330
20261108132800 7165.450
20261108132900 7161.670
20261108133000 7159.170
20261108133100 7150.000
20261108133200 7173.330
20261108133300 7180.000
20261108133400 7175.000
20261108133500 7167.500
20261108133600 7153.330
20261108133700 7140.830
20261108133800 7155.000
20261108133900 7162.500
20261108134000 7160.000
20261108134100 7156.670
20261108134200 7150.000
20261108134300 7145.000
20261108134400 7137.500
20261108134500 7120.830
20261108134600 7058.330
20261108134700 7092.500
20261108134800 7108.330
20261108134900 7105.830
20261108135000 7113.330
20261108135100 7250.830
20261108135200 7646.670
20261108135300 7702.500
20261108135400 7823.330
20261108135500 7850.830
20261108135600 7853.330
20261108135700 7875.830
20261108135800 7919.170
20261108135900 7889.170
20261108140000 7783.330
20261108140100 7918.330
20261108140200 7934.170
20261108140300 7919.170
20261108140400 7888.330
20261108140500 7825.000
20261108140600 7840.000
20261108140700 7837.500
20261108140800 8021.670
20261108140900 7947.500
20261108141000 7960.000
20261108141100 7935.830
20261108141200 7918.330
20261108141300 8003.330
20261108141400 8013.330
20261108141500 8056.670
20261108141600 8010.000
20261108141700 8030.000
20261108141800 8051.670
20261108141900 8066.670
20261108142000 8210.830
20261108142100 8331.670
20261108142200 8219.170
20261108142300 8471.670
20261108142400 8486.670
20261108142500 8620.830
20261108142600 8613.330
20261108142700 8439.170
20261108142800 8418.330
20261108142900 8485.000
20261108143000 8427.500
20261108143100 8356.670
20261108143200 8380.000
20261108143300 8443.330
20261108143400 8378.330
20261108143500 8113.330
20261108143600 7976.670
20261108143700 7919.170
20261108143800 7963.330
20261108143900 7813.330
20261108144000 7371.670
20261108144100 7493.330
20261108144200 8873.330
20261108144300 8781.670
20261108144400 8699.170
20261108144500 8743.330
20261108144600 8580.830
20261108144700 8141.670
20261108144800 8222.500
20261108144900 8664.170
20261108145000 8493.330
20261108145100 8410.000
20261108145200 8003.330
20261108145300 7902.500
20261108145400 8275.000
20261108145500 7811.670
20261108145600 7781.670
20261108145700 7745.000
20261108145800 7650.000
20261108145900 7523.330
20261108150000 7555.830
20261108150100 7438.330
20261108150200 7235.000
20261108150300 7196.670
20261108150400 7037.500
20261108150500 6796.670
20261108150600 6860.000
20261108150700 6736.670
20261108150800 6648.330
20261108150900 6607.500
20261108151000 6525.830
20261108151100 6365.000
20261108151200 6620.830
20261108151300 8141.670
20261108151400 8314.170
20261108151500 7749.170
20261108151600 7160.000
20261108151700 7361.670
20261108151800 6641.670
20261108151900 7169.170
20261108152000 8626.670
20261108152100 8870.830
20261108152200 8970.000
20261108152300 9170.000
20261108152400 8105.830
20261108152500 9215.830
20261108152600 9395.000
20261108152700 9394.170
20261108152800 9368.330
20261108152900 9420.000
20261108153000 9430.830
20261108153100 9422.500
20261108153200 9441.670
20261108153300 9370.000
20261108153400 9411.670
20261108153500 9437.500
20261108153600 9465.830
20261108153700 9445.830
20261108153800 9455.830
20261108153900 9430.000
20261108154000 9335.830
20261108154100 9356.670
20261108154200 9459.170
20261108154300 9460.000
20261108154400 9494.170
20261108154500 9505.830
20261108154600 9500.000
20261108154700 9485.000
20261108154800 9432.500
20261108154900 9461.670
20261108155000 9452.500
20261108155100 9440.000
20261108155200 9425.000
20261108155300 9193.330
20261108155400 9376.670
20261108155500 9378.330
20261108155600 9350.830
20261108155700 9361.670
20261108155800 9318.330
20261108155900 9302.500
20261108160000 9366.670
20261108160100 9345.830
20261108160200 9323.330
20261108160300 9329.170
20261108160400 9317.500
20261108160500 9237.500
20261108160600 9270.000
20261108160700 9212.500
20261108160800 9188.330
20261108160900 9180.000
20261108161000 9182.500
20261108161100 9203.330
20261108161200 9196.670
20261108161300 9160.830
20261108161400 9057.500
20261108161500 8973.330
20261108161600 8821.670
20261108161700 8658.330
20261108161800 8583.330
20261108161900 8639.170
20261108162000 8591.670
20261108162100 8651.670
20261108162200 8651.670
20261108162300 8680.000
20261108162400 8661.670
20261108162500 8601.670
20261108162600 8590.830
20261108162700 8622.500
20261108162800 8615.000
20261108162900 8645.830
20261108163000 8646.670
20261108163100 8666.670
20261108163200 6720.830
20261108163300 8275.000
20261108163400 8638.330
20261108163500 8621.670
20261108163600 8615.830
20261108163700 8609.170
20261108163800 8588.330
20261108163900 8565.000
20261108164000 8532.500
20261108164100 8493.330
20261108164200 8459.170
20261108164300 8391.670
20261108164400 8367.500
20261108164500 8350.830
20261108164600 8300.830
20261108164700 8280.000
20261108164800 8258.330
20261108164900 8238.330
20261108165000 8208.330
20261108165100 8183.330
20261108165200 8179.170
20261108165300 8135.830
20261108165400 8148.330
20261108165500 8150.000
20261108165600 8143.330
20261108165700 8128.330
20261108165800 8093.330
20261108165900 8046.670
20261108170000 8050.830
20261108170100 8072.500
20261108170200 8058.330
20261108170300 8070.000
20261108170400 8073.330
20261108170500 8055.830
20261108170600 8038.330
20261108170700 8016.670
20261108170800 7995.830
20261108170900 7951.670
20261108171000 7950.830
20261108171100 7928.330
20261108171200 7948.330
20261108171300 7941.670
20261108171400 7938.330
20261108171500 7898.330
20261108171600 7916.670
20261108171700 7905.830
20261108171800 7836.670
20261108171900 7866.670
20261108172000 7632.500
20261108172100 7773.330
20261108172200 7665.000
20261108172300 7792.500
20261108172400 7525.000
20261108172500 7705.830
20261108172600 7671.670
20261108172700 7690.000
20261108172800 7691.670
20261108172900 7695.000
20261108173000 7655.000
20261108173100 7670.000
20261108173200 7620.830
20261108173300 7530.000
20261108173400 7354.170
20261108173500 7585.830
20261108173600 7589.170
20261108173700 7538.330
20261108173800 7538.330
20261108173900 7491.670
20261108174000 7430.000
20261108174100 7400.830
20261108174200 7456.670
20261108174300 7408.330
20261108174400 7420.830
20261108174500 7352.500
20261108174600 7285.830
20261108174700 7257.500
20261108174800 7302.500
20261108174900 7321.670
20261108175000 7247.500
20261108175100 7186.670
20261108175200 7270.830
20261108175300 7273.330
20261108175400 7270.830
20261108175500 7249.170
20261108175600 7140.000
20261108175700 7070.000
20261108175800 7141.670
20261108175900 7110.830
20261108180000 7100.830
20261108180100 7000.000
20261108180200 7156.670
20261108180300 7146.670
20261108180400 7146.670
20261108180500 7130.830
20261108180600 7064.170
20261108180700 7081.670
20261108180800 7067.500
20261108180900 7005.830
20261108181000 6972.500
20261108181100 6990.000
20261108181200 6985.830
20261108181300 6914.170
20261108181400 6885.000
20261108181500 6874.170
20261108181600 6806.670
20261108181700 6805.830
20261108181800 6788.330
20261108181900 6705.000
20261108182000 6632.500
20261108182100 6728.330
20261108182200 6690.000
20261108182300 6633.330
20261108182400 6613.330
20261108182500 6603.330
20261108182600 6453.330
20261108182700 6555.830
20261108182800 6423.330
20261108182900 6501.670
20261108183000 6502.500
20261108183100 6490.000
20261108183200 6496.670
20261108183300 6484.170
20261108183400 6485.000
20261108183500 6463.330
20261108183600 6431.670
20261108183700 6399.170
20261108183800 6372.500
20261108183900 6360.830
20261108184000 6250.000
20261108184100 6243.330
20261108184200 6263.330
20261108184300 6255.000
20261108184400 6230.000
20261108184500 6107.500
20261108184600 6126.670
20261108184700 6159.170
20261108184800 6130.000
20261108184900 6113.330
20261108185000 5992.500
20261108185100 6040.830
20261108185200 5998.330
20261108185300 5875.000
20261108185400 5956.670
20261108185500 5980.830
20261108185600 5996.670
20261108185700 5907.500
20261108185800 5954.170
20261108185900 5932.500
20261108190000 5816.670
20261108190100 5796.670
20261108190200 5629.170
20261108190300 5748.330
20261108190400 5876.670
20261108190500 5877.500
20261108190600 5848.330
20261108190700 5797.500
20261108190800 5815.000
20261108190900 5703.330
20261108191000 5780.830
20261108191100 5690.000
20261108191200 5735.000
20261108191300 5464.170
20261108191400 5640.830
20261108191500 5702.500
20261108191600 5736.670
20261108191700 5770.000
20261108191800 5790.000
20261108191900 5731.670
20261108192000 5623.330
20261108192100 5723.330
20261108192200 5678.330
20261108192300 5563.330
20261108192400 5675.830
20261108192500 5715.830
20261108192600 5700.000
20261108192700 5630.000
20261108192800 5675.000
20261108192900 5626.670
20261108193000 5639.170
20261108193100 5656.670
20261108193200 5643.330
20261108193300 5514.170
20261108193400 5605.000
20261108193500 5626.670
20261108193600 5618.330
20261108193700 5527.500
20261108193800 5458.330
20261108193900 5587.500
20261108194000 5605.000
20261108194100 5600.000
20261108194200 5580.000
20261108194300 5446.670
20261108194400 5398.330
20261108194500 5491.670
20261108194600 5520.000
20261108194700 5425.000
20261108194800 5355.830
20261108194900 5465.830
20261108195000 5502.500
20261108195100 5450.830
20261108195200 5446.670
20261108195300 5427.500
20261108195400 5378.330
20261108195500 5338.330
20261108195600 5300.000
20261108195700 5345.000
20261108195800 5370.000
20261108195900 5319.170
20261108200000 5310.830
20261108200100 5250.000
20261108200200 5358.330
20261108200300 5375.000
20261108200400 5326.670
20261108200500 5275.830
20261108200600 5341.670
20261108200700 5359.170
20261108200800 5318.330
20261108200900 5319.170
20261108201000 5250.000
20261108201100 5300.830
20261108201200 5318.330
20261108201300 5318.330
20261108201400 5320.910
20261108201500 5323.330
20261108201600 5295.000
20261108201700 5280.000
20261108201800 5240.000
20261108201900 5231.670
20261108202000 5265.000
20261108202100 5276.670
20261108202200 5240.000
20261108202300 5237.500
20261108202400 5246.670
20261108202500 5239.170
20261108202600 5221.670
20261108202700 5197.500
20261108202800 5234.170
20261108202900 5205.000
20261108203000 5202.500
20261108203100 5191.670
20261108203200 5177.500
20261108203300 5168.330
20261108203400 5149.170
20261108203500 5130.000
20261108203600 5096.670
20261108203700 5092.500
20261108203800 5102.500
20261108203900 5095.830
20261108204000 5085.000
20261108204100 5076.670
20261108204200 5061.670
20261108204300 5046.670
20261108204400 5035.000
20261108204500 4996.670
20261108204600 4958.330
20261108204700 4970.830
20261108204800 4973.330
20261108204900 4943.330
20261108205000 4945.000
20261108205100 4950.830
20261108205200 4955.000
20261108205300 4933.330
20261108205400 4920.000
20261108205500 4932.500
20261108205600 4940.000
20261108205700 4915.830
20261108205800 4902.500
20261108205900 4905.000
20261108210000 4908.330
20261108210100 4910.000
20261108210200 4860.000
20261108210300 4834.170
20261108210400 4843.330
20261108210500 4837.500
20261108210600 4820.000
20261108210700 4800.000
20261108210800 4798.330
20261108210900 4805.000
20261108211000 4801.670
20261108211100 4788.330
20261108211200 4805.000
20261108211300 4789.170
20261108211400 4786.670
20261108211500 4808.330
20261108211600 4783.330
20261108211700 4787.500
20261108211800 4804.170
20261108211900 4798.330
20261108212000 4795.000
20261108212100 4773.330
20261108212200 4744.170
20261108212300 4758.330
20261108212400 4726.670
20261108212500 4752.500
20261108212600 4752.500
20261108212700 4722.500
20261108212800 4751.670
20261108212900 4742.500
20261108213000 4742.500
20261108213100 4756.670
20261108213200 4737.500
20261108213300 4732.500
20261108213400 4740.000
20261108213500 4740.000
20261108213600 4735.830
20261108213700 4730.000
20261108213800 4726.670
20261108213900 4730.000
20261108214000 4736.670
20261108214100 4732.500
20261108214200 4730.000
20261108214300 4733.330
20261108214400 4732.500
20261108214500 4730.830
20261108214600 4736.670
20261108214700 4735.000
20261108214800 4735.830
20261108214900 4733.330
20261108215000 4731.670
20261108215100 4735.000
20261108215200 4732.500
20261108215300 4736.670
20261108215400 4740.000
20261108215500 4740.000
20261108215600 4740.000
20261108215700 4743.330
20261108215800 4747.500
20261108215900 4750.000
20261108220000 4755.830
20261108220100 4765.830
20261108220200 4782.500
20261108220300 4790.000
20261108220400 4790.000
20261108220500 4787.500
20261108220600 4780.000
20261108220700 4782.500
20261108220800 4787.500
20261108220900 4793.330
20261108221000 4805.000
20261108221100 4806.670
20261108221200 4816.670
20261108221300 4825.000
20261108221400 4830.000
20261108221500 4836.670
20261108221600 4840.000
20261108221700 4847.500
20261108221800 4860.000
20261108221900 4860.000
20261108222000 4869.170
20261108222100 4870.000
20261108222200 4858.330
20261108222300 4886.670
20261108222400 4898.330
20261108222500 4915.830
20261108222600 4933.330
20261108222700 4954.170
20261108222800 4960.000
20261108222900 4978.330
20261108223000 5026.670
20261108223100 5040.830
20261108223200 5052.500
20261108223300 5098.330
20261108223400 5120.830
20261108223500 5139.170
20261108223600 5084.170
20261108223700 5074.170
20261108223800 5068.330
20261108223900 5095.000
20261108224000 5138.330
20261108224100 5173.330
20261108224200 5207.500
20261108224300 5229.170
20261108224400 5230.000
20261108224500 5233.330
20261108224600 5239.170
20261108224700 5293.330
20261108224800 5337.500
20261108224900 5371.670
20261108225000 5385.830
20261108225100 5398.330
20261108225200 5436.670
20261108225300 5478.330
20261108225400 5470.000
20261108225500 5457.500
20261108225600 5471.670
20261108225700 5477.500
20261108225800 5466.670
20261108225900 5459.170
20261108230000 5453.330
20261108230100 5445.000
20261108230200 5465.000
20261108230300 5514.170
20261108230400 5546.670
20261108230500 5561.670
20261108230600 5623.330
20261108230700 5658.330
20261108230800 5664.170
20261108230900 5688.330
20261108231000 5700.830
20261108231100 5700.000
20261108231200 5690.000
20261108231300 5664.170
20261108231400 5650.830
20261108231500 5645.000
20261108231600 5617.270
20261108231700 5610.000
20261108231800 5616.670
20261108231900 5618.330
20261108232000 5610.000
20261108232100 5600.830
20261108232200 5600.000
20261108232300 5589.170
20261108232400 5578.330
20261108232500 5570.830
20261108232600 5572.500
20261108232700 5570.000
20261108232800 5570.000
20261108232900 5570.000
20261108233000 5575.830
20261108233100 5570.000
20261108233200 5576.670
20261108233300 5580.000
20261108233400 5580.000
20261108233500 5580.000
20261108233600 5576.670
20261108233700 5570.000
20261108233800 5570.000
20261108233900 5570.000
20261108234000 5570.000
20261108234100 5560.000
20261108234200 5543.330
20261108234300 5530.000
20261108234400 5513.330
20261108234500 5500.830
20261108234600 5480.000
20261108234700 5472.500
20261108234800 5456.670
20261108234900 5450.830
20261108235000 5445.000
20261108235100 5432.500
20261108235200 5420.000
20261108235300 5385.830
20261108235400 5386.670
20261108235500 5377.500
20261108235600 5309.170
20261108235700 5305.000
20261108235800 5258.330
20261108235900 5258.330
20261108240000 5202.500