#SANR5970031|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261107000100 5934.170
20261107000200 5925.000
20261107000300 5960.000
20261107000400 5976.670
20261107000500 6013.330
20261107000600 6019.170
20261107000700 6030.000
20261107000800 6034.170
20261107000900 6038.330
20261107001000 6032.500
20261107001100 6023.330
20261107001200 6028.330
20261107001300 6027.500
20261107001400 6035.000
20261107001500 6041.670
20261107001600 6066.670
20261107001700 6074.170
20261107001800 6084.170
20261107001900 6086.670
20261107002000 6092.500
20261107002100 6086.670
20261107002200 6090.000
20261107002300 6085.000
20261107002400 6090.000
20261107002500 6090.000
20261107002600 6090.000
20261107002700 6085.830
20261107002800 6085.000
20261107002900 6090.000
20261107003000 6086.670
20261107003100 6079.170
20261107003200 6030.000
20261107003300 6040.000
20261107003400 5990.830
20261107003500 6020.830
20261107003600 6079.170
20261107003700 6051.670
20261107003800 6023.330
20261107003900 6026.670
20261107004000 6025.000
20261107004100 6011.670
20261107004200 6090.000
20261107004300 6099.170
20261107004400 6082.500
20261107004500 6110.830
20261107004600 6158.330
20261107004700 6146.670
20261107004800 6169.170
20261107004900 6169.170
20261107005000 6168.330
20261107005100 6151.670
20261107005200 6135.000
20261107005300 6120.830
20261107005400 6107.500
20261107005500 6138.330
20261107005600 6105.000
20261107005700 6084.170
20261107005800 6099.170
20261107005900 6121.670
20261107010000 6157.500
20261107010100 6156.670
20261107010200 6170.000
20261107010300 6198.330
20261107010400 6215.000
20261107010500 6203.330
20261107010600 6184.170
20261107010700 6201.670
20261107010800 6236.670
20261107010900 6225.000
20261107011000 6201.670
20261107011100 6290.000
20261107011200 6272.500
20261107011300 6265.830
20261107011400 6253.330
20261107011500 6242.500
20261107011600 6260.000
20261107011700 6225.000
20261107011800 6206.670
20261107011900 6216.670
20261107012000 6217.500
20261107012100 6250.000
20261107012200 6193.330
20261107012300 6194.170
20261107012400 6210.830
20261107012500 6200.000
20261107012600 6236.670
20261107012700 6230.000
20261107012800 6283.330
20261107012900 6272.500
20261107013000 6263.330
20261107013100 6283.330
20261107013200 6252.500
20261107013300 6261.670
20261107013400 6258.330
20261107013500 6240.000
20261107013600 6234.170
20261107013700 6214.170
20261107013800 6205.000
20261107013900 6199.170
20261107014000 6195.830
20261107014100 6259.170
20261107014200 6951.670
20261107014300 7119.170
20261107014400 7177.500
20261107014500 6895.830
20261107014600 6703.330
20261107014700 6781.670
20261107014800 6628.330
20261107014900 6695.000
20261107015000 6557.500
20261107015100 6528.330
20261107015200 6713.330
20261107015300 6580.830
20261107015400 6411.670
20261107015500 6443.330
20261107015600 6273.330
20261107015700 6210.000
20261107015800 6246.670
20261107015900 6100.830
20261107020000 6093.330
20261107020100 6018.330
20261107020200 6038.330
20261107020300 5984.170
20261107020400 6047.500
20261107020500 6065.000
20261107020600 6020.830
20261107020700 6075.830
20261107020800 5987.500
20261107020900 5952.500
20261107021000 5943.330
20261107021100 5935.830
20261107021200 6237.500
20261107021300 6249.170
20261107021400 5968.330
20261107021500 5852.500
20261107021600 5688.330
20261107021700 5640.000
20261107021800 5657.500
20261107021900 5995.830
20261107022000 7717.500
20261107022100 7756.670
20261107022200 7798.330
20261107022300 7451.670
20261107022400 7794.170
20261107022500 7808.330
20261107022600 7786.670
20261107022700 7715.830
20261107022800 6844.170
20261107022900 7610.000
20261107023000 7545.830
20261107023100 7587.500
20261107023200 7629.170
20261107023300 7546.670
20261107023400 7578.330
20261107023500 7718.330
20261107023600 7733.330
20261107023700 7780.000
20261107023800 7815.000
20261107023900 7507.500
20261107024000 7686.670
20261107024100 7766.670
20261107024200 7813.330
20261107024300 7835.000
20261107024400 7830.000
20261107024500 7782.500
20261107024600 7830.000
20261107024700 7676.670
20261107024800 7865.000
20261107024900 7740.000
20261107025000 7733.330
20261107025100 7824.170
20261107025200 7834.170
20261107025300 7825.830
20261107025400 7081.670
20261107025500 7627.500
20261107025600 7888.330
20261107025700 7903.330
20261107025800 7900.000
20261107025900 7831.670
20261107030000 7845.000
20261107030100 7851.670
20261107030200 7802.500
20261107030300 7786.670
20261107030400 7809.170
20261107030500 7703.330
20261107030600 7746.670
20261107030700 7764.170
20261107030800 7670.000
20261107030900 7646.670
20261107031000 7754.170
20261107031100 7691.670
20261107031200 7734.170
20261107031300 7716.670
20261107031400 7698.330
20261107031500 7663.330
20261107031600 7679.170
20261107031700 7520.000
20261107031800 7635.000
20261107031900 7518.330
20261107032000 7571.670
20261107032100 7550.830
20261107032200 7555.000
20261107032300 7448.330
20261107032400 7449.090
20261107032500 7485.830
20261107032600 7481.670
20261107032700 7396.670
20261107032800 7298.330
20261107032900 7148.330
20261107033000 7015.000
20261107033100 7040.830
20261107033200 7125.830
20261107033300 6895.830
20261107033400 6946.670
20261107033500 6832.500
20261107033600 6731.670
20261107033700 6681.670
20261107033800 6470.000
20261107033900 6493.330
20261107034000 6493.330
20261107034100 6440.000
20261107034200 6456.670
20261107034300 6465.830
20261107034400 6420.000
20261107034500 6285.000
20261107034600 6390.000
20261107034700 6235.830
20261107034800 6385.000
20261107034900 6380.000
20261107035000 6325.000
20261107035100 6253.330
20261107035200 6249.170
20261107035300 6323.330
20261107035400 6322.500
20261107035500 6263.330
20261107035600 6088.330
20261107035700 6052.500
20261107035800 5957.500
20261107035900 5857.500
20261107040000 5800.830
20261107040100 5760.000
20261107040200 5664.170
20261107040300 5564.170
20261107040400 5500.830
20261107040500 5367.500
20261107040600 5276.670
20261107040700 5211.670
20261107040800 5197.500
20261107040900 5200.000
20261107041000 5169.170
20261107041100 5215.000
20261107041200 5171.670
20261107041300 5203.330
20261107041400 5227.500
20261107041500 5233.330
20261107041600 5231.670
20261107041700 5215.000
20261107041800 5219.170
20261107041900 5220.000
20261107042000 5262.500
20261107042100 5275.000
20261107042200 5281.670
20261107042300 5279.170
20261107042400 5272.500
20261107042500 5297.500
20261107042600 5276.670
20261107042700 5307.500
20261107042800 5314.170
20261107042900 5340.000
20261107043000 5374.170
20261107043100 5411.670
20261107043200 5410.000
20261107043300 5436.670
20261107043400 5429.170
20261107043500 5426.670
20261107043600 5392.500
20261107043700 5426.670
20261107043800 5437.500
20261107043900 5431.670
20261107044000 5373.330
20261107044100 5370.830
20261107044200 5377.500
20261107044300 5378.330
20261107044400 5410.830
20261107044500 5377.500
20261107044600 5375.830
20261107044700 5380.000
20261107044800 5355.830
20261107044900 5360.000
20261107045000 5345.830
20261107045100 5335.000
20261107045200 5339.170
20261107045300 5327.500
20261107045400 5332.500
20261107045500 5339.170
20261107045600 5326.670
20261107045700 5323.330
20261107045800 5318.330
20261107045900 5305.000
20261107050000 5305.830
20261107050100 5289.170
20261107050200 5271.670
20261107050300 5251.670
20261107050400 5221.670
20261107050500 5230.830
20261107050600 5228.330
20261107050700 5231.670
20261107050800 5209.170
20261107050900 5200.830
20261107051000 5179.170
20261107051100 5155.830
20261107051200 5145.000
20261107051300 5125.830
20261107051400 5103.330
20261107051500 5074.170
20261107051600 5031.820
20261107051700 5015.000
20261107051800 5001.670
20261107051900 4976.670
20261107052000 4950.830
20261107052100 4923.330
20261107052200 4898.330
20261107052300 4874.170
20261107052400 4845.830
20261107052500 4824.170
20261107052600 4801.670
20261107052700 4775.000
20261107052800 4765.830
20261107052900 4751.670
20261107053000 4737.270
20261107053100 4711.670
20261107053200 4707.500
20261107053300 4676.670
20261107053400 4675.830
20261107053500 4656.670
20261107053600 4638.330
20261107053700 4602.500
20261107053800 4571.670
20261107053900 4545.000
20261107054000 4523.330
20261107054100 4505.000
20261107054200 4491.670
20261107054300 4464.170
20261107054400 4469.170
20261107054500 4458.330
20261107054600 4415.000
20261107054700 4430.000
20261107054800 4377.500
20261107054900 4379.170
20261107055000 4344.170
20261107055100 4292.500
20261107055200 4269.170
20261107055300 4254.170
20261107055400 4220.000
20261107055500 4230.000
20261107055600 4206.670
20261107055700 4171.670
20261107055800 4150.830
20261107055900 4135.000
20261107060000 4122.500
20261107060100 4110.000
20261107060200 4161.670
20261107060300 4125.000
20261107060400 4090.000
20261107060500 4160.830
20261107060600 4100.000
20261107060700 4016.670
20261107060800 3986.670
20261107060900 4105.830
20261107061000 3917.500
20261107061100 3895.830
20261107061200 3860.000
20261107061300 3831.670
20261107061400 3857.500
20261107061500 3860.830
20261107061600 3803.330
20261107061700 3830.000
20261107061800 3861.670
20261107061900 3862.500
20261107062000 3788.330
20261107062100 3808.330
20261107062200 3880.000
20261107062300 3786.670
20261107062400 3864.170
20261107062500 3841.670
20261107062600 3793.330
20261107062700 3792.500
20261107062800 3788.330
20261107062900 3825.830
20261107063000 3825.830
20261107063100 3841.670
20261107063200 3846.670
20261107063300 3788.330
20261107063400 3779.170
20261107063500 3770.830
20261107063600 3773.330
20261107063700 3747.500
20261107063800 3754.170
20261107063900 3757.500
20261107064000 3735.000
20261107064100 3733.330
20261107064200 3762.500
20261107064300 3754.170
20261107064400 3802.500
20261107064500 3778.330
20261107064600 3797.500
20261107064700 3768.330
20261107064800 3781.670
20261107064900 3787.500
20261107065000 3738.330
20261107065100 3769.170
20261107065200 3742.500
20261107065300 3730.830
20261107065400 3753.330
20261107065500 3770.000
20261107065600 3796.670
20261107065700 3839.170
20261107065800 3776.670
20261107065900 3745.830
20261107070000 3726.670
20261107070100 3770.000
20261107070200 3776.670
20261107070300 3810.830
20261107070400 3790.000
20261107070500 3749.170
20261107070600 3709.170
20261107070700 3705.000
20261107070800 3717.500
20261107070900 3700.000
20261107071000 3710.000
20261107071100 3725.000
20261107071200 3710.830
20261107071300 3711.670
20261107071400 3724.170
20261107071500 3740.000
20261107071600 3753.330
20261107071700 3785.830
20261107071800 3714.170
20261107071900 3722.500
20261107072000 3713.330
20261107072100 3758.330
20261107072200 3745.000
20261107072300 3763.330
20261107072400 3755.000
20261107072500 3710.000
20261107072600 3705.830
20261107072700 3685.000
20261107072800 3685.000
20261107072900 3695.000
20261107073000 3699.170
20261107073100 3694.170
20261107073200 3687.500
20261107073300 3685.830
20261107073400 3716.670
20261107073500 3752.500
20261107073600 3725.000
20261107073700 3715.000
20261107073800 3718.330
20261107073900 3709.170
20261107074000 3717.500
20261107074100 3712.500
20261107074200 3719.170
20261107074300 3724.170
20261107074400 3729.170
20261107074500 3735.830
20261107074600 3733.330
20261107074700 3736.670
20261107074800 3742.500
20261107074900 3747.500
20261107075000 3740.830
20261107075100 3763.330
20261107075200 3750.000
20261107075300 3756.670
20261107075400 3749.170
20261107075500 3743.330
20261107075600 3748.330
20261107075700 3725.830
20261107075800 3748.330
20261107075900 3740.830
20261107080000 3736.670
20261107080100 3740.000
20261107080200 3736.670
20261107080300 3731.670
20261107080400 3729.170
20261107080500 3708.330
20261107080600 3693.330
20261107080700 3703.330
20261107080800 3703.330
20261107080900 3720.830
20261107081000 3715.000
20261107081100 3710.000
20261107081200 3704.170
20261107081300 3710.000
20261107081400 3710.830
20261107081500 3714.170
20261107081600 3710.000
20261107081700 3704.170
20261107081800 3704.550
20261107081900 3708.330
20261107082000 3704.170
20261107082100 3693.330
20261107082200 3696.670
20261107082300 3702.500
20261107082400 3694.170
20261107082500 3687.500
20261107082600 3686.670
20261107082700 3690.000
20261107082800 3677.500
20261107082900 3672.500
20261107083000 3670.000
20261107083100 3663.330
20261107083200 3664.550
20261107083300 3670.000
20261107083400 3670.000
20261107083500 3670.000
20261107083600 3680.000
20261107083700 3676.670
20261107083800 3675.000
20261107083900 3670.000
20261107084000 3676.670
20261107084100 3680.000
20261107084200 3680.000
20261107084300 3680.000
20261107084400 3680.000
20261107084500 3683.330
20261107084600 3680.000
20261107084700 3680.000
20261107084800 3680.000
20261107084900 3680.000
20261107085000 3680.000
20261107085100 3680.000
20261107085200 3680.000
20261107085300 3682.500
20261107085400 3690.000
20261107085500 3694.170
20261107085600 3726.670
20261107085700 3743.330
20261107085800 3736.670
20261107085900 3716.670
20261107090000 3708.330
20261107090100 3700.000
20261107090200 3700.000
20261107090300 3700.000
20261107090400 3700.000
20261107090500 3700.000
20261107090600 3702.500
20261107090700 3710.000
20261107090800 3710.000
20261107090900 3718.330
20261107091000 3720.000
20261107091100 3720.000
20261107091200 3730.000
20261107091300 3730.000
20261107091400 3732.730
20261107091500 3740.000
20261107091600 3750.000
20261107091700 3750.000
20261107091800 3753.330
20261107091900 3766.670
20261107092000 3772.500
20261107092100 3783.330
20261107092200 3786.670
20261107092300 3788.330
20261107092400 3793.330
20261107092500 3828.330
20261107092600 3850.000
20261107092700 3863.330
20261107092800 3856.670
20261107092900 3860.000
20261107093000 3865.830
20261107093100 3883.330
20261107093200 3894.170
20261107093300 3897.500
20261107093400 3900.000
20261107093500 3900.000
20261107093600 3903.330
20261107093700 3934.170
20261107093800 3945.000
20261107093900 3977.500
20261107094000 3982.500
20261107094100 3992.500
20261107094200 4021.670
20261107094300 4025.830
20261107094400 4055.830
20261107094500 4057.500
20261107094600 4068.330
20261107094700 4085.000
20261107094800 4083.330
20261107094900 4063.330
20261107095000 4063.330
20261107095100 4098.330
20261107095200 4111.670
20261107095300 4117.500
20261107095400 4145.830
20261107095500 4158.330
20261107095600 4183.330
20261107095700 4194.170
20261107095800 4218.330
20261107095900 4216.670
20261107100000 4231.670
20261107100100 4239.170
20261107100200 4240.830
20261107100300 4251.670
20261107100400 4260.000
20261107100500 4260.000
20261107100600 4260.000
20261107100700 4263.330
20261107100800 4270.000
20261107100900 4273.330
20261107101000 4285.830
20261107101100 4317.500
20261107101200 4330.830
20261107101300 4335.000
20261107101400 4352.500
20261107101500 4384.170
20261107101600 4407.500
20261107101700 4408.330
20261107101800 4420.000
20261107101900 4427.500
20261107102000 4439.170
20261107102100 4474.170
20261107102200 4497.500
20261107102300 4502.500
20261107102400 4525.830
20261107102500 4544.170
20261107102600 4555.830
20261107102700 4569.170
20261107102800 4581.670
20261107102900 4583.330
20261107103000 4587.500
20261107103100 4594.170
20261107103200 4603.330
20261107103300 4611.670
20261107103400 4625.830
20261107103500 4635.830
20261107103600 4638.330
20261107103700 4651.670
20261107103800 4659.170
20261107103900 4673.330
20261107104000 4685.830
20261107104100 4691.670
20261107104200 4705.000
20261107104300 4710.000
20261107104400 4722.500
20261107104500 4739.170
20261107104600 4765.000
20261107104700 4786.670
20261107104800 4802.500
20261107104900 4850.000
20261107105000 4879.170
20261107105100 4896.670
20261107105200 4918.330
20261107105300 4930.830
20261107105400 4936.670
20261107105500 4948.330
20261107105600 4973.330
20261107105700 4994.170
20261107105800 5000.000
20261107105900 5001.670
20261107110000 5010.000
20261107110100 5015.830
20261107110200 5032.500
20261107110300 5038.330
20261107110400 5050.000
20261107110500 5037.500
20261107110600 5056.670
20261107110700 5085.830
20261107110800 5088.330
20261107110900 5105.000
20261107111000 5110.000
20261107111100 5119.170
20261107111200 5131.670
20261107111300 5146.670
20261107111400 5165.000
20261107111500 5180.830
20261107111600 5198.330
20261107111700 5213.330
20261107111800 5228.330
20261107111900 5303.330
20261107112000 5447.500
20261107112100 5550.000
20261107112200 5638.330
20261107112300 5645.000
20261107112400 5604.170
20261107112500 5682.500
20261107112600 5675.000
20261107112700 5715.830
20261107112800 5690.000
20261107112900 5613.330
20261107113000 5573.330
20261107113100 5541.670
20261107113200 5522.500
20261107113300 5652.500
20261107113400 5842.500
20261107113500 5994.170
20261107113600 6086.670
20261107113700 6144.170
20261107113800 6179.170
20261107113900 6198.330
20261107114000 6200.830
20261107114100 6202.500
20261107114200 6190.830
20261107114300 6185.830
20261107114400 6151.670
20261107114500 6146.670
20261107114600 6166.670
20261107114700 6165.000
20261107114800 6189.170
20261107114900 6246.670
20261107115000 6234.170
20261107115100 6255.000
20261107115200 6244.170
20261107115300 6222.500
20261107115400 6219.170
20261107115500 6213.330
20261107115600 6200.000
20261107115700 6214.170
20261107115800 6233.330
20261107115900 6240.000
20261107120000 6250.000
20261107120100 6285.000
20261107120200 6300.000
20261107120300 6336.670
20261107120400 6340.000
20261107120500 6345.830
20261107120600 6340.830
20261107120700 6340.000
20261107120800 6340.000
20261107120900 6329.170
20261107121000 6322.500
20261107121100 6320.000
20261107121200 6324.170
20261107121300 6336.670
20261107121400 6352.500
20261107121500 6356.670
20261107121600 6370.000
20261107121700 6380.830
20261107121800 6398.330
20261107121900 6329.170
20261107122000 6351.670
20261107122100 6416.670
20261107122200 6463.330
20261107122300 6492.500
20261107122400 6494.170
20261107122500 6490.000
20261107122600 6403.330
20261107122700 6296.670
20261107122800 6268.330
20261107122900 6489.170
20261107123000 6504.170
20261107123100 6503.330
20261107123200 6492.500
20261107123300 6486.670
20261107123400 6536.670
20261107123500 6557.500
20261107123600 6566.670
20261107123700 6580.000
20261107123800 6587.500
20261107123900 6590.000
20261107124000 6593.330
20261107124100 6594.170
20261107124200 6600.000
20261107124300 6603.330
20261107124400 6602.500
20261107124500 6600.000
20261107124600 6595.830
20261107124700 6601.670
20261107124800 6605.000
20261107124900 6600.000
20261107125000 6603.330
20261107125100 6600.000
20261107125200 6596.670
20261107125300 6600.000
20261107125400 6590.830
20261107125500 6599.170
20261107125600 6593.330
20261107125700 6585.000
20261107125800 6589.170
20261107125900 6590.000
20261107130000 6590.000
20261107130100 6576.670
20261107130200 6571.670
20261107130300 6580.000
20261107130400 6583.330
20261107130500 6580.000
20261107130600 6570.830
20261107130700 6575.830
20261107130800 6575.830
20261107130900 6633.330
20261107131000 7156.670
20261107131100 7250.000
20261107131200 7140.830
20261107131300 7360.000
20261107131400 7366.670
20261107131500 7424.170
20261107131600 7436.670
20261107131700 7444.170
20261107131800 7442.500
20261107131900 7437.500
20261107132000 7445.830
20261107132100 7410.000
20261107132200 6658.330
20261107132300 6809.170
20261107132400 7402.500
20261107132500 7436.670
20261107132600 7478.180
20261107132700 7510.830
20261107132800 7530.000
20261107132900 7509.170
20261107133000 7524.170
20261107133100 7550.000
20261107133200 7541.670
20261107133300 7571.670
20261107133400 7566.670
20261107133500 7485.000
20261107133600 7570.000
20261107133700 7601.670
20261107133800 7571.670
20261107133900 7635.830
20261107134000 7669.170
20261107134100 7706.670
20261107134200 7712.500
20261107134300 7671.670
20261107134400 7617.500
20261107134500 7613.330
20261107134600 7595.830
20261107134700 7905.000
20261107134800 7630.830
20261107134900 7990.830
20261107135000 8187.500
20261107135100 8195.000
20261107135200 8190.000
20261107135300 8219.170
20261107135400 8210.000
20261107135500 8240.830
20261107135600 8262.500
20261107135700 7900.000
20261107135800 7525.830
20261107135900 7254.170
20261107140000 7087.500
20261107140100 7033.330
20261107140200 7232.500
20261107140300 7872.500
20261107140400 7673.330
20261107140500 7381.670
20261107140600 7327.500
20261107140700 7357.500
20261107140800 6982.500
20261107140900 6445.830
20261107141000 6971.670
20261107141100 6867.500
20261107141200 6441.670
20261107141300 6419.170
20261107141400 7250.830
20261107141500 7520.830
20261107141600 7553.330
20261107141700 7400.830
20261107141800 7410.830
20261107141900 7367.500
20261107142000 7346.670
20261107142100 7258.330
20261107142200 7258.330
20261107142300 7584.170
20261107142400 7067.500
20261107142500 7040.000
20261107142600 7134.170
20261107142700 7256.670
20261107142800 8132.500
20261107142900 8345.000
20261107143000 8505.000
20261107143100 8354.170
20261107143200 8445.830
20261107143300 8485.000
20261107143400 8435.830
20261107143500 8505.830
20261107143600 8611.670
20261107143700 8616.670
20261107143800 8680.830
20261107143900 8918.330
20261107144000 8872.500
20261107144100 8920.000
20261107144200 8859.170
20261107144300 8833.330
20261107144400 8854.170
20261107144500 8841.670
20261107144600 8926.670
20261107144700 8933.330
20261107144800 8928.330
20261107144900 8982.500
20261107145000 8979.170
20261107145100 8978.330
20261107145200 8981.670
20261107145300 8923.330
20261107145400 8950.000
20261107145500 9013.330
20261107145600 8955.000
20261107145700 8860.000
20261107145800 8996.670
20261107145900 9015.830
20261107150000 9014.170
20261107150100 8964.170
20261107150200 8953.330
20261107150300 8941.670
20261107150400 8920.000
20261107150500 8874.170
20261107150600 8890.000
20261107150700 8858.330
20261107150800 8876.670
20261107150900 8881.670
20261107151000 8876.670
20261107151100 8873.330
20261107151200 8872.500
20261107151300 8863.330
20261107151400 8857.500
20261107151500 8888.330
20261107151600 8889.170
20261107151700 8869.170
20261107151800 8863.640
20261107151900 8876.670
20261107152000 8871.670
20261107152100 7674.170
20261107152200 6446.670
20261107152300 8781.670
20261107152400 8449.170
20261107152500 8771.670
20261107152600 8790.000
20261107152700 8791.670
20261107152800 8783.330
20261107152900 8773.330
20261107153000 8778.330
20261107153100 8639.170
20261107153200 8644.170
20261107153300 8625.830
20261107153400 8606.670
20261107153500 8588.330
20261107153600 8381.670
20261107153700 8492.500
20261107153800 8408.330
20261107153900 8195.830
20261107154000 8292.500
20261107154100 8198.330
20261107154200 8152.500
20261107154300 8112.500
20261107154400 8132.500
20261107154500 8120.830
20261107154600 8106.670
20261107154700 8116.670
20261107154800 8071.670
20261107154900 8072.500
20261107155000 8025.830
20261107155100 8113.330
20261107155200 7762.500
20261107155300 8056.670
20261107155400 8027.500
20261107155500 7997.500
20261107155600 8001.670
20261107155700 7950.000
20261107155800 7977.500
20261107155900 7948.330
20261107160000 7918.330
20261107160100 7861.670
20261107160200 7738.330
20261107160300 7804.170
20261107160400 7757.500
20261107160500 7687.500
20261107160600 7681.670
20261107160700 7728.330
20261107160800 7729.170
20261107160900 7761.670
20261107161000 7747.500
20261107161100 7763.330
20261107161200 7691.670
20261107161300 7727.500
20261107161400 7522.500
20261107161500 7690.000
20261107161600 7666.670
20261107161700 7664.170
20261107161800 7640.830
20261107161900 7571.670
20261107162000 7630.830
20261107162100 7570.000
20261107162200 7497.500
20261107162300 7565.000
20261107162400 7543.330
20261107162500 7454.170
20261107162600 7486.670
20261107162700 7500.830
20261107162800 7488.330
20261107162900 7435.000
20261107163000 7408.330
20261107163100 7381.670
20261107163200 7387.500
20261107163300 7350.000
20261107163400 7290.000
20261107163500 7285.000
20261107163600 7222.500
20261107163700 7165.830
20261107163800 7243.330
20261107163900 7235.000
20261107164000 7155.830
20261107164100 7188.330
20261107164200 7148.330
20261107164300 7084.170
20261107164400 7073.330
20261107164500 5661.670
20261107164600 6734.170
20261107164700 7073.330
20261107164800 6930.830
20261107164900 6968.330
20261107165000 7026.670
20261107165100 7073.330
20261107165200 6979.170
20261107165300 6965.000
20261107165400 7011.670
20261107165500 7027.500
20261107165600 6993.330
20261107165700 6986.670
20261107165800 6965.000
20261107165900 6968.330
20261107170000 6963.330
20261107170100 6942.500
20261107170200 6925.000
20261107170300 6919.170
20261107170400 6880.000
20261107170500 6813.330
20261107170600 6827.500
20261107170700 6784.170
20261107170800 6732.500
20261107170900 6650.000
20261107171000 6700.830
20261107171100 6415.000
20261107171200 6378.330
20261107171300 6578.330
20261107171400 6573.330
20261107171500 6550.830
20261107171600 6538.330
20261107171700 6496.670
20261107171800 6441.670
20261107171900 6379.170
20261107172000 6312.500
20261107172100 6253.330
20261107172200 6175.830
20261107172300 6121.670
20261107172400 6059.170
20261107172500 6010.830
20261107172600 5960.000
20261107172700 5892.500
20261107172800 5868.330
20261107172900 5827.500
20261107173000 5813.330
20261107173100 5760.000
20261107173200 5733.330
20261107173300 5693.330
20261107173400 5652.500
20261107173500 5617.500
20261107173600 5555.000
20261107173700 5524.170
20261107173800 5494.170
20261107173900 5446.670
20261107174000 5385.000
20261107174100 5343.330
20261107174200 5312.500
20261107174300 5257.500
20261107174400 5218.330
20261107174500 5163.330
20261107174600 5120.000
20261107174700 5115.000
20261107174800 5055.000
20261107174900 5035.000
20261107175000 5016.670
20261107175100 4994.170
20261107175200 4960.000
20261107175300 4937.500
20261107175400 4886.670
20261107175500 4875.830
20261107175600 4853.330
20261107175700 4845.830
20261107175800 4832.500
20261107175900 4813.330
20261107180000 4815.830
20261107180100 4786.670
20261107180200 4763.330
20261107180300 4741.670
20261107180400 4727.500
20261107180500 4700.000
20261107180600 4678.330
20261107180700 4658.330
20261107180800 4641.670
20261107180900 4623.330
20261107181000 4613.330
20261107181100 4605.000
20261107181200 4593.330
20261107181300 4577.500
20261107181400 4579.170
20261107181500 4580.000
20261107181600 4585.000
20261107181700 4608.330
20261107181800 4622.500
20261107181900 4620.000
20261107182000 4615.830
20261107182100 4596.670
20261107182200 4587.500
20261107182300 4578.330
20261107182400 4580.000
20261107182500 4580.000
20261107182600 4580.000
20261107182700 4577.500
20261107182800 4558.330
20261107182900 4532.500
20261107183000 4507.500
20261107183100 4486.670
20261107183200 4465.000
20261107183300 4453.330
20261107183400 4442.500
20261107183500 4430.830
20261107183600 4420.000
20261107183700 4420.000
20261107183800 4430.000
20261107183900 4430.000
20261107184000 4432.500
20261107184100 4430.000
20261107184200 4423.330
20261107184300 4415.830
20261107184400 4410.000
20261107184500 4400.830
20261107184600 4393.330
20261107184700 4390.000
20261107184800 4385.000
20261107184900 4385.830
20261107185000 4377.500
20261107185100 4373.330
20261107185200 4360.000
20261107185300 4355.000
20261107185400 4347.500
20261107185500 4350.000
20261107185600 4349.170
20261107185700 4335.830
20261107185800 4332.500
20261107185900 4352.500
20261107190000 4342.500
20261107190100 4325.830
20261107190200 4313.330
20261107190300 4300.000
20261107190400 4306.670
20261107190500 4304.170
20261107190600 4310.000
20261107190700 4310.000
20261107190800 4315.000
20261107190900 4322.500
20261107191000 4327.500
20261107191100 4318.330
20261107191200 4310.000
20261107191300 4316.670
20261107191400 4306.670
20261107191500 4315.000
20261107191600 4313.640
20261107191700 4306.670
20261107191800 4303.330
20261107191900 4298.330
20261107192000 4287.500
20261107192100 4277.500
20261107192200 4273.330
20261107192300 4263.330
20261107192400 4251.670
20261107192500 4250.830
20261107192600 4225.000
20261107192700 4216.670
20261107192800 4200.000
20261107192900 4182.500
20261107193000 4175.000
20261107193100 4145.830
20261107193200 4125.000
20261107193300 4117.500
20261107193400 4126.670
20261107193500 4132.500
20261107193600 4130.830
20261107193700 4124.170
20261107193800 4124.170
20261107193900 4131.670
20261107194000 4140.000
20261107194100 4139.170
20261107194200 4140.830
20261107194300 4136.670
20261107194400 4126.670
20261107194500 4123.330
20261107194600 4120.000
20261107194700 4116.670
20261107194800 4104.170
20261107194900 4092.500
20261107195000 4090.000
20261107195100 4090.000
20261107195200 4092.500
20261107195300 4071.670
20261107195400 4065.830
20261107195500 4003.330
20261107195600 4005.000
20261107195700 4010.000
20261107195800 4003.330
20261107195900 3984.170
20261107200000 3953.330
20261107200100 3928.330
20261107200200 3928.330
20261107200300 3933.330
20261107200400 3942.500
20261107200500 3926.670
20261107200600 3881.670
20261107200700 3860.830
20261107200800 3855.000
20261107200900 3865.830
20261107201000 3879.170
20261107201100 3837.500
20261107201200 3836.670
20261107201300 3820.000
20261107201400 3835.830
20261107201500 3842.500
20261107201600 3893.330
20261107201700 3839.170
20261107201800 3853.330
20261107201900 3793.330
20261107202000 3780.000
20261107202100 3775.000
20261107202200 3776.670
20261107202300 3780.830
20261107202400 3780.000
20261107202500 3786.670
20261107202600 3773.640
20261107202700 3776.670
20261107202800 3780.000
20261107202900 3775.000
20261107203000 3778.330
20261107203100 3773.330
20261107203200 3776.670
20261107203300 3781.670
20261107203400 3767.500
20261107203500 3775.000
20261107203600 3767.500
20261107203700 3760.000
20261107203800 3760.000
20261107203900 3767.500
20261107204000 3770.000
20261107204100 3770.000
20261107204200 3766.670
20261107204300 3770.000
20261107204400 3770.000
20261107204500 3770.000
20261107204600 3770.000
20261107204700 3770.000
20261107204800 3768.330
20261107204900 3760.000
20261107205000 3760.000
20261107205100 3760.000
20261107205200 3760.000
20261107205300 3758.330
20261107205400 3747.500
20261107205500 3750.000
20261107205600 3749.170
20261107205700 3743.330
20261107205800 3745.830
20261107205900 3744.170
20261107210000 3750.000
20261107210100 3750.000
20261107210200 3751.670
20261107210300 3760.000
20261107210400 3760.000
20261107210500 3764.170
20261107210600 3775.000
20261107210700 3785.000
20261107210800 3792.500
20261107210900 3796.670
20261107211000 3805.000
20261107211100 3808.330
20261107211200 3805.000
20261107211300 3800.830
20261107211400 3810.000
20261107211500 3811.670
20261107211600 3821.670
20261107211700 3824.170
20261107211800 3823.330
20261107211900 3833.330
20261107212000 3837.500
20261107212100 3846.670
20261107212200 3850.000
20261107212300 3857.500
20261107212400 3860.000
20261107212500 3869.170
20261107212600 3870.000
20261107212700 3870.830
20261107212800 3885.000
20261107212900 3888.330
20261107213000 3900.000
20261107213100 3906.670
20261107213200 3906.670
20261107213300 3920.000
20261107213400 3928.330
20261107213500 3930.000
20261107213600 3933.330
20261107213700 3940.000
20261107213800 3950.000
20261107213900 3958.330
20261107214000 3960.000
20261107214100 3960.000
20261107214200 3960.830
20261107214300 3970.000
20261107214400 3970.000
20261107214500 3976.670
20261107214600 3990.000
20261107214700 3991.670
20261107214800 4008.330
20261107214900 4015.830
20261107215000 4022.500
20261107215100 4038.330
20261107215200 4059.170
20261107215300 4075.000
20261107215400 4083.330
20261107215500 4094.170
20261107215600 4104.170
20261107215700 4150.000
20261107215800 4174.170
20261107215900 4193.330
20261107220000 4211.670
20261107220100 4228.330
20261107220200 4255.000
20261107220300 4292.500
20261107220400 4294.170
20261107220500 4331.670
20261107220600 4349.170
20261107220700 4362.500
20261107220800 4368.330
20261107220900 4345.000
20261107221000 4369.170
20261107221100 4396.670
20261107221200 4396.670
20261107221300 4400.830
20261107221400 4420.000
20261107221500 4420.000
20261107221600 4412.500
20261107221700 4423.330
20261107221800 4398.180
20261107221900 4446.670
20261107222000 4455.830
20261107222100 4473.330
20261107222200 4493.330
20261107222300 4506.670
20261107222400 4505.000
20261107222500 4515.830
20261107222600 4526.670
20261107222700 4530.000
20261107222800 4537.500
20261107222900 4536.670
20261107223000 4530.830
20261107223100 4536.670
20261107223200 4545.830
20261107223300 4547.500
20261107223400 4566.670
20261107223500 4572.500
20261107223600 4570.000
20261107223700 4572.500
20261107223800 4581.670
20261107223900 4600.830
20261107224000 4612.500
20261107224100 4626.670
20261107224200 4637.500
20261107224300 4655.000
20261107224400 4674.170
20261107224500 4685.000
20261107224600 4704.170
20261107224700 4721.670
20261107224800 4750.000
20261107224900 4769.170
20261107225000 4780.000
20261107225100 4809.170
20261107225200 4828.330
20261107225300 4842.500
20261107225400 4847.500
20261107225500 4850.830
20261107225600 4856.670
20261107225700 4856.670
20261107225800 4865.830
20261107225900 4872.500
20261107230000 4870.000
20261107230100 4856.670
20261107230200 4845.000
20261107230300 4825.830
20261107230400 4802.500
20261107230500 4794.170
20261107230600 4786.670
20261107230700 4782.500
20261107230800 4790.000
20261107230900 4790.830
20261107231000 4800.000
20261107231100 4800.000
20261107231200 4800.000
20261107231300 4800.000
20261107231400 4795.830
20261107231500 4790.000
20261107231600 4786.670
20261107231700 4780.830
20261107231800 4780.000
20261107231900 4775.830
20261107232000 4770.000
20261107232100 4770.000
20261107232200 4766.670
20261107232300 4760.000
20261107232400 4760.000
20261107232500 4760.000
20261107232600 4760.000
20261107232700 4760.000
20261107232800 4770.000
20261107232900 4775.830
20261107233000 4780.830
20261107233100 4781.670
20261107233200 4797.500
20261107233300 4804.170
20261107233400 4807.500
20261107233500 4815.000
20261107233600 4820.000
20261107233700 4820.000
20261107233800 4814.170
20261107233900 4849.170
20261107234000 4857.500
20261107234100 4860.000
20261107234200 4846.670
20261107234300 4860.000
20261107234400 4853.330
20261107234500 4844.170
20261107234600 4859.170
20261107234700 4863.330
20261107234800 4865.830
20261107234900 4870.830
20261107235000 4879.170
20261107235100 4880.000
20261107235200 4890.000
20261107235300 4890.000
20261107235400 4890.000
20261107235500 4893.330
20261107235600 4906.670
20261107235700 4910.830
20261107235800 4911.670
20261107235900 4925.000
20261107240000 4926.670