#SANR5970031|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261106000100 6350.000
20261106000200 6350.830
20261106000300 6343.330
20261106000400 6355.000
20261106000500 6333.330
20261106000600 6341.670
20261106000700 6355.000
20261106000800 6385.830
20261106000900 6413.330
20261106001000 6403.330
20261106001100 6405.830
20261106001200 6085.830
20261106001300 6194.170
20261106001400 6388.330
20261106001500 6380.000
20261106001600 6379.170
20261106001700 6399.170
20261106001800 6407.500
20261106001900 6415.830
20261106002000 6393.330
20261106002100 6393.330
20261106002200 6406.670
20261106002300 6414.170
20261106002400 6418.330
20261106002500 6396.670
20261106002600 6390.830
20261106002700 6416.670
20261106002800 6419.170
20261106002900 6406.670
20261106003000 6410.000
20261106003100 6415.830
20261106003200 6413.330
20261106003300 6413.330
20261106003400 6402.730
20261106003500 6410.000
20261106003600 6410.000
20261106003700 6410.000
20261106003800 6410.000
20261106003900 6410.000
20261106004000 6404.170
20261106004100 6400.000
20261106004200 6400.000
20261106004300 6400.000
20261106004400 6400.000
20261106004500 6400.000
20261106004600 6396.670
20261106004700 6660.830
20261106004800 6910.000
20261106004900 6998.330
20261106005000 7026.670
20261106005100 7044.170
20261106005200 7058.330
20261106005300 7078.330
20261106005400 7070.830
20261106005500 7028.330
20261106005600 7027.500
20261106005700 6902.500
20261106005800 6746.670
20261106005900 7115.000
20261106010000 6942.500
20261106010100 6531.670
20261106010200 6630.000
20261106010300 6596.670
20261106010400 6555.000
20261106010500 6470.830
20261106010600 6600.000
20261106010700 6460.000
20261106010800 6560.000
20261106010900 6272.500
20261106011000 6193.330
20261106011100 6358.330
20261106011200 6338.330
20261106011300 6853.330
20261106011400 7075.830
20261106011500 7116.670
20261106011600 7019.090
20261106011700 6826.670
20261106011800 6906.670
20261106011900 6950.000
20261106012000 6906.670
20261106012100 7087.500
20261106012200 7150.000
20261106012300 7160.000
20261106012400 7154.170
20261106012500 7123.330
20261106012600 7140.000
20261106012700 7148.330
20261106012800 7199.170
20261106012900 7268.330
20261106013000 7310.000
20261106013100 7260.000
20261106013200 7320.000
20261106013300 7343.330
20261106013400 7358.330
20261106013500 7353.330
20261106013600 7186.670
20261106013700 7228.330
20261106013800 7333.330
20261106013900 7264.170
20261106014000 7359.170
20261106014100 7372.500
20261106014200 7367.500
20261106014300 7364.170
20261106014400 7385.000
20261106014500 7367.500
20261106014600 7400.000
20261106014700 7421.670
20261106014800 7421.670
20261106014900 7423.330
20261106015000 7380.000
20261106015100 7413.330
20261106015200 7430.830
20261106015300 7432.500
20261106015400 7375.000
20261106015500 7401.670
20261106015600 7265.830
20261106015700 7245.000
20261106015800 7368.330
20261106015900 7333.330
20261106020000 7361.670
20261106020100 7343.330
20261106020200 7308.330
20261106020300 7306.670
20261106020400 7278.330
20261106020500 7311.670
20261106020600 6976.670
20261106020700 7255.000
20261106020800 7240.000
20261106020900 7230.000
20261106021000 7203.330
20261106021100 7192.500
20261106021200 7196.670
20261106021300 7138.330
20261106021400 7090.000
20261106021500 6894.170
20261106021600 6875.830
20261106021700 6765.000
20261106021800 6690.000
20261106021900 6666.670
20261106022000 6633.330
20261106022100 6643.330
20261106022200 6598.330
20261106022300 6554.170
20261106022400 6481.670
20261106022500 6542.500
20261106022600 6576.670
20261106022700 6580.830
20261106022800 6545.830
20261106022900 6573.330
20261106023000 6539.170
20261106023100 6506.670
20261106023200 6485.830
20261106023300 6500.000
20261106023400 6461.670
20261106023500 6436.670
20261106023600 6320.000
20261106023700 6395.830
20261106023800 6396.670
20261106023900 6326.670
20261106024000 6354.170
20261106024100 6223.330
20261106024200 6256.670
20261106024300 6266.670
20261106024400 6197.500
20261106024500 6200.000
20261106024600 6137.500
20261106024700 6135.830
20261106024800 6143.330
20261106024900 6115.830
20261106025000 6066.670
20261106025100 5984.170
20261106025200 5925.000
20261106025300 5866.670
20261106025400 5710.830
20261106025500 5674.170
20261106025600 5706.670
20261106025700 5565.000
20261106025800 5524.170
20261106025900 5470.000
20261106030000 5415.000
20261106030100 5381.670
20261106030200 5359.170
20261106030300 5330.000
20261106030400 5299.170
20261106030500 5266.670
20261106030600 5223.330
20261106030700 5195.000
20261106030800 5165.830
20261106030900 5153.330
20261106031000 5145.000
20261106031100 5126.670
20261106031200 5193.330
20261106031300 5230.000
20261106031400 5246.670
20261106031500 5212.500
20261106031600 5231.670
20261106031700 5236.670
20261106031800 5220.000
20261106031900 5181.670
20261106032000 5165.000
20261106032100 5176.670
20261106032200 5185.830
20261106032300 5174.170
20261106032400 5191.670
20261106032500 5198.330
20261106032600 5202.500
20261106032700 5205.830
20261106032800 5247.500
20261106032900 5263.330
20261106033000 5260.830
20261106033100 5196.670
20261106033200 5230.000
20261106033300 5220.000
20261106033400 5241.670
20261106033500 5230.830
20261106033600 5213.330
20261106033700 5168.330
20261106033800 5170.000
20261106033900 5150.830
20261106034000 5128.330
20261106034100 5113.330
20261106034200 5080.000
20261106034300 5073.330
20261106034400 5055.830
20261106034500 4964.170
20261106034600 4982.500
20261106034700 4944.170
20261106034800 4975.000
20261106034900 4890.000
20261106035000 4900.830
20261106035100 4889.170
20261106035200 4916.670
20261106035300 4908.330
20261106035400 4904.170
20261106035500 4895.830
20261106035600 4880.000
20261106035700 4886.670
20261106035800 4889.170
20261106035900 4866.670
20261106040000 4884.170
20261106040100 4901.670
20261106040200 4895.000
20261106040300 4901.670
20261106040400 4896.670
20261106040500 4865.830
20261106040600 4845.000
20261106040700 4827.500
20261106040800 4786.670
20261106040900 4840.830
20261106041000 4753.330
20261106041100 4781.670
20261106041200 4748.330
20261106041300 4760.000
20261106041400 4759.170
20261106041500 4753.330
20261106041600 4748.330
20261106041700 4717.500
20261106041800 4741.820
20261106041900 4725.830
20261106042000 4662.500
20261106042100 4680.000
20261106042200 4668.330
20261106042300 4653.330
20261106042400 4625.000
20261106042500 4585.830
20261106042600 4581.670
20261106042700 4593.330
20261106042800 4604.170
20261106042900 4589.170
20261106043000 4563.330
20261106043100 4583.330
20261106043200 4570.830
20261106043300 4504.170
20261106043400 4516.670
20261106043500 4520.000
20261106043600 4505.000
20261106043700 4490.830
20261106043800 4480.830
20261106043900 4450.830
20261106044000 4439.170
20261106044100 4424.170
20261106044200 4400.000
20261106044300 4387.500
20261106044400 4330.000
20261106044500 4302.500
20261106044600 4270.000
20261106044700 4267.500
20261106044800 4256.670
20261106044900 4226.670
20261106045000 4195.000
20261106045100 4183.330
20261106045200 4170.000
20261106045300 4158.330
20261106045400 4147.500
20261106045500 4133.330
20261106045600 4122.500
20261106045700 4110.000
20261106045800 4078.330
20261106045900 4050.830
20261106050000 4021.670
20261106050100 3998.330
20261106050200 4002.500
20261106050300 3994.170
20261106050400 3945.000
20261106050500 3932.500
20261106050600 3929.170
20261106050700 3923.330
20261106050800 3924.170
20261106050900 3910.000
20261106051000 3912.500
20261106051100 3906.670
20261106051200 3901.670
20261106051300 3902.500
20261106051400 3899.170
20261106051500 3875.830
20261106051600 3871.670
20261106051700 3878.330
20261106051800 3872.500
20261106051900 3856.670
20261106052000 3857.500
20261106052100 3878.330
20261106052200 3844.170
20261106052300 3843.330
20261106052400 3860.000
20261106052500 3840.000
20261106052600 3833.330
20261106052700 3845.000
20261106052800 3852.500
20261106052900 3861.670
20261106053000 3859.170
20261106053100 3850.000
20261106053200 3845.000
20261106053300 3846.670
20261106053400 3836.670
20261106053500 3830.000
20261106053600 3833.330
20261106053700 3874.170
20261106053800 3842.500
20261106053900 3834.170
20261106054000 3840.000
20261106054100 3825.000
20261106054200 3820.000
20261106054300 3833.330
20261106054400 3858.330
20261106054500 3849.170
20261106054600 3830.000
20261106054700 3845.000
20261106054800 3818.330
20261106054900 3798.330
20261106055000 3831.670
20261106055100 3794.170
20261106055200 3795.830
20261106055300 3791.670
20261106055400 3790.000
20261106055500 3810.830
20261106055600 3796.670
20261106055700 3806.670
20261106055800 3810.000
20261106055900 3821.670
20261106060000 3820.830
20261106060100 3825.830
20261106060200 3820.000
20261106060300 3816.670
20261106060400 3819.170
20261106060500 3796.670
20261106060600 3812.500
20261106060700 3839.170
20261106060800 3806.670
20261106060900 3795.000
20261106061000 3810.830
20261106061100 3819.170
20261106061200 3841.670
20261106061300 3837.500
20261106061400 3815.000
20261106061500 3820.830
20261106061600 3825.000
20261106061700 3816.670
20261106061800 3824.170
20261106061900 3820.000
20261106062000 3847.500
20261106062100 3850.000
20261106062200 3842.500
20261106062300 3835.830
20261106062400 3825.830
20261106062500 3826.670
20261106062600 3811.670
20261106062700 3810.000
20261106062800 3810.830
20261106062900 3801.670
20261106063000 3794.170
20261106063100 3791.670
20261106063200 3790.830
20261106063300 3776.670
20261106063400 3782.500
20261106063500 3772.500
20261106063600 3771.670
20261106063700 3777.500
20261106063800 3760.830
20261106063900 3767.500
20261106064000 3770.000
20261106064100 3771.670
20261106064200 3776.670
20261106064300 3756.670
20261106064400 3767.500
20261106064500 3788.330
20261106064600 3774.170
20261106064700 3766.670
20261106064800 3764.170
20261106064900 3765.830
20261106065000 3757.500
20261106065100 3753.330
20261106065200 3765.830
20261106065300 3775.830
20261106065400 3766.670
20261106065500 3773.330
20261106065600 3770.000
20261106065700 3773.330
20261106065800 3768.330
20261106065900 3768.330
20261106070000 3770.000
20261106070100 3770.000
20261106070200 3790.000
20261106070300 3773.330
20261106070400 3781.670
20261106070500 3780.000
20261106070600 3765.830
20261106070700 3771.670
20261106070800 3770.000
20261106070900 3753.330
20261106071000 3750.000
20261106071100 3750.000
20261106071200 3757.500
20261106071300 3765.830
20261106071400 3770.000
20261106071500 3765.830
20261106071600 3760.000
20261106071700 3760.000
20261106071800 3768.330
20261106071900 3748.330
20261106072000 3797.500
20261106072100 3766.670
20261106072200 3754.170
20261106072300 3760.000
20261106072400 3756.670
20261106072500 3755.830
20261106072600 3757.500
20261106072700 3770.830
20261106072800 3772.500
20261106072900 3770.830
20261106073000 3765.830
20261106073100 3760.000
20261106073200 3760.000
20261106073300 3763.330
20261106073400 3756.670
20261106073500 3750.000
20261106073600 3750.830
20261106073700 3756.670
20261106073800 3760.000
20261106073900 3756.670
20261106074000 3755.830
20261106074100 3754.170
20261106074200 3755.000
20261106074300 3750.000
20261106074400 3750.000
20261106074500 3751.670
20261106074600 3759.170
20261106074700 3751.670
20261106074800 3750.000
20261106074900 3753.330
20261106075000 3750.000
20261106075100 3750.000
20261106075200 3750.000
20261106075300 3750.000
20261106075400 3750.000
20261106075500 3750.000
20261106075600 3750.000
20261106075700 3750.000
20261106075800 3750.000
20261106075900 3750.000
20261106080000 3750.000
20261106080100 3750.000
20261106080200 3750.000
20261106080300 3750.000
20261106080400 3750.000
20261106080500 3750.000
20261106080600 3759.170
20261106080700 3760.000
20261106080800 3760.000
20261106080900 3762.500
20261106081000 3763.330
20261106081100 3766.670
20261106081200 3774.170
20261106081300 3780.000
20261106081400 3785.830
20261106081500 3796.670
20261106081600 3807.270
20261106081700 3806.670
20261106081800 3800.000
20261106081900 3800.000
20261106082000 3800.000
20261106082100 3800.000
20261106082200 3800.000
20261106082300 3800.000
20261106082400 3805.000
20261106082500 3813.330
20261106082600 3816.670
20261106082700 3820.000
20261106082800 3811.670
20261106082900 3810.000
20261106083000 3810.000
20261106083100 3816.670
20261106083200 3820.000
20261106083300 3820.000
20261106083400 3820.000
20261106083500 3826.670
20261106083600 3830.830
20261106083700 3846.670
20261106083800 3858.330
20261106083900 3860.000
20261106084000 3863.330
20261106084100 3863.330
20261106084200 3872.500
20261106084300 3872.500
20261106084400 3876.670
20261106084500 3880.000
20261106084600 3880.830
20261106084700 3884.170
20261106084800 3887.500
20261106084900 3890.000
20261106085000 3900.000
20261106085100 3900.000
20261106085200 3908.330
20261106085300 3919.170
20261106085400 3926.670
20261106085500 3941.670
20261106085600 3963.330
20261106085700 3967.500
20261106085800 3976.670
20261106085900 3991.670
20261106090000 4011.670
20261106090100 4023.330
20261106090200 4024.170
20261106090300 4026.670
20261106090400 4024.170
20261106090500 4051.670
20261106090600 4062.500
20261106090700 4067.500
20261106090800 4068.330
20261106090900 4072.500
20261106091000 4089.170
20261106091100 4116.670
20261106091200 4115.000
20261106091300 4140.830
20261106091400 4140.000
20261106091500 4150.000
20261106091600 4161.670
20261106091700 4170.000
20261106091800 4167.500
20261106091900 4175.000
20261106092000 4184.170
20261106092100 4186.670
20261106092200 4190.000
20261106092300 4195.830
20261106092400 4201.670
20261106092500 4185.000
20261106092600 4199.090
20261106092700 4200.000
20261106092800 4205.000
20261106092900 4238.330
20261106093000 4237.500
20261106093100 4250.000
20261106093200 4250.000
20261106093300 4273.330
20261106093400 4291.670
20261106093500 4280.830
20261106093600 4308.330
20261106093700 4309.170
20261106093800 4308.330
20261106093900 4340.000
20261106094000 4359.170
20261106094100 4365.000
20261106094200 4402.500
20261106094300 4406.670
20261106094400 4437.500
20261106094500 4453.330
20261106094600 4451.670
20261106094700 4465.830
20261106094800 4479.170
20261106094900 4480.000
20261106095000 4508.330
20261106095100 4510.830
20261106095200 4514.170
20261106095300 4517.500
20261106095400 4521.670
20261106095500 4536.670
20261106095600 4560.000
20261106095700 4575.000
20261106095800 4615.830
20261106095900 4642.500
20261106100000 4653.330
20261106100100 4663.330
20261106100200 4680.000
20261106100300 4693.330
20261106100400 4716.670
20261106100500 4724.170
20261106100600 4745.000
20261106100700 4756.670
20261106100800 4769.170
20261106100900 4799.170
20261106101000 4801.670
20261106101100 4823.330
20261106101200 4830.000
20261106101300 4843.330
20261106101400 4846.670
20261106101500 4864.170
20261106101600 4888.330
20261106101700 4883.330
20261106101800 4899.170
20261106101900 4907.500
20261106102000 4920.830
20261106102100 4916.670
20261106102200 4913.330
20261106102300 4930.000
20261106102400 4936.670
20261106102500 4940.000
20261106102600 4950.000
20261106102700 4961.670
20261106102800 4983.330
20261106102900 4986.670
20261106103000 5002.500
20261106103100 5016.670
20261106103200 5023.330
20261106103300 5070.830
20261106103400 5075.830
20261106103500 5098.330
20261106103600 5108.330
20261106103700 5116.670
20261106103800 5117.500
20261106103900 5108.330
20261106104000 5150.000
20261106104100 5170.000
20261106104200 5187.500
20261106104300 5192.500
20261106104400 5208.330
20261106104500 5243.330
20261106104600 5246.670
20261106104700 5247.500
20261106104800 5295.830
20261106104900 5375.000
20261106105000 5405.000
20261106105100 5499.170
20261106105200 5532.500
20261106105300 5576.670
20261106105400 5593.330
20261106105500 5713.330
20261106105600 5686.670
20261106105700 5639.170
20261106105800 5594.170
20261106105900 5587.500
20261106110000 5623.330
20261106110100 5706.670
20261106110200 5879.170
20261106110300 5951.670
20261106110400 5998.330
20261106110500 6007.500
20261106110600 6051.670
20261106110700 6049.170
20261106110800 6103.330
20261106110900 6113.330
20261106111000 6090.830
20261106111100 6124.170
20261106111200 6123.330
20261106111300 6137.500
20261106111400 6146.670
20261106111500 6157.500
20261106111600 6170.000
20261106111700 6170.000
20261106111800 6166.360
20261106111900 6165.830
20261106112000 6170.000
20261106112100 6161.670
20261106112200 6153.330
20261106112300 6134.170
20261106112400 6126.670
20261106112500 6128.330
20261106112600 6160.000
20261106112700 6170.000
20261106112800 6170.000
20261106112900 6163.330
20261106113000 6180.000
20261106113100 6190.000
20261106113200 6190.910
20261106113300 6209.170
20261106113400 6206.670
20261106113500 6203.330
20261106113600 6196.670
20261106113700 6184.170
20261106113800 6210.000
20261106113900 6212.500
20261106114000 6211.670
20261106114100 6220.000
20261106114200 6220.000
20261106114300 6207.500
20261106114400 6154.170
20261106114500 6205.000
20261106114600 6214.170
20261106114700 6225.000
20261106114800 6226.670
20261106114900 6215.000
20261106115000 6195.000
20261106115100 6195.830
20261106115200 6200.000
20261106115300 6213.330
20261106115400 6220.000
20261106115500 6226.670
20261106115600 6147.500
20261106115700 5754.170
20261106115800 6232.500
20261106115900 6248.330
20261106120000 6256.670
20261106120100 6256.670
20261106120200 6266.670
20261106120300 6270.830
20261106120400 6294.170
20261106120500 6307.500
20261106120600 6330.830
20261106120700 6338.330
20261106120800 6369.170
20261106120900 6370.830
20261106121000 6375.000
20261106121100 6384.170
20261106121200 6392.500
20261106121300 6383.330
20261106121400 6402.730
20261106121500 6410.830
20261106121600 6410.000
20261106121700 6416.670
20261106121800 6375.000
20261106121900 6405.830
20261106122000 6351.670
20261106122100 6419.170
20261106122200 6353.330
20261106122300 6415.830
20261106122400 6439.170
20261106122500 6449.170
20261106122600 6451.670
20261106122700 6418.330
20261106122800 6453.330
20261106122900 6454.170
20261106123000 6457.500
20261106123100 6452.500
20261106123200 6437.500
20261106123300 6445.830
20261106123400 6457.500
20261106123500 6454.170
20261106123600 6456.670
20261106123700 6421.670
20261106123800 6591.670
20261106123900 6661.670
20261106124000 6258.330
20261106124100 6653.330
20261106124200 7210.830
20261106124300 7229.170
20261106124400 7253.330
20261106124500 7286.670
20261106124600 7283.330
20261106124700 7310.000
20261106124800 7313.330
20261106124900 7313.330
20261106125000 7291.670
20261106125100 7315.000
20261106125200 7320.000
20261106125300 7240.000
20261106125400 7291.670
20261106125500 7382.500
20261106125600 7398.330
20261106125700 7384.170
20261106125800 7356.670
20261106125900 7467.500
20261106130000 7458.330
20261106130100 7406.670
20261106130200 7315.000
20261106130300 7502.500
20261106130400 7451.670
20261106130500 7175.830
20261106130600 7460.000
20261106130700 7190.000
20261106130800 7340.830
20261106130900 6811.670
20261106131000 6765.830
20261106131100 6813.330
20261106131200 6936.670
20261106131300 6655.830
20261106131400 6575.830
20261106131500 6670.000
20261106131600 6736.670
20261106131700 6465.830
20261106131800 6358.330
20261106131900 6301.670
20261106132000 6162.500
20261106132100 6180.000
20261106132200 6108.330
20261106132300 6040.830
20261106132400 6032.500
20261106132500 6034.170
20261106132600 6100.000
20261106132700 6130.830
20261106132800 6135.000
20261106132900 5924.170
20261106133000 5790.830
20261106133100 6066.670
20261106133200 6004.170
20261106133300 5831.670
20261106133400 6150.830
20261106133500 7358.330
20261106133600 6893.330
20261106133700 6941.670
20261106133800 7678.330
20261106133900 7804.170
20261106134000 7844.170
20261106134100 7845.830
20261106134200 7830.830
20261106134300 7850.000
20261106134400 7810.000
20261106134500 7692.500
20261106134600 7714.170
20261106134700 7825.000
20261106134800 7825.830
20261106134900 7848.330
20261106135000 7800.830
20261106135100 7934.170
20261106135200 7915.000
20261106135300 8011.670
20261106135400 8044.170
20261106135500 7994.170
20261106135600 7908.330
20261106135700 8058.330
20261106135800 8007.500
20261106135900 7982.500
20261106140000 7875.830
20261106140100 8045.830
20261106140200 8025.830
20261106140300 8042.500
20261106140400 8104.170
20261106140500 8031.670
20261106140600 8121.670
20261106140700 8153.330
20261106140800 8139.170
20261106140900 8095.000
20261106141000 8139.170
20261106141100 8136.670
20261106141200 8125.000
20261106141300 8175.000
20261106141400 8180.000
20261106141500 8220.000
20261106141600 8203.330
20261106141700 8203.330
20261106141800 8181.670
20261106141900 8188.330
20261106142000 8166.670
20261106142100 8176.670
20261106142200 8166.670
20261106142300 8160.830
20261106142400 8136.670
20261106142500 8123.330
20261106142600 8176.670
20261106142700 8165.000
20261106142800 8130.000
20261106142900 8146.670
20261106143000 8128.330
20261106143100 8133.330
20261106143200 8099.170
20261106143300 8090.000
20261106143400 8098.180
20261106143500 7971.670
20261106143600 8046.670
20261106143700 7980.830
20261106143800 8030.000
20261106143900 8050.830
20261106144000 8015.000
20261106144100 7987.500
20261106144200 7993.330
20261106144300 8029.170
20261106144400 7932.500
20261106144500 7947.500
20261106144600 7905.830
20261106144700 7940.000
20261106144800 7895.000
20261106144900 7939.170
20261106145000 7934.170
20261106145100 7895.000
20261106145200 7783.330
20261106145300 7744.170
20261106145400 7557.500
20261106145500 7473.330
20261106145600 7431.670
20261106145700 7457.500
20261106145800 7443.330
20261106145900 7370.000
20261106150000 7274.170
20261106150100 7152.500
20261106150200 6930.830
20261106150300 6978.330
20261106150400 6912.500
20261106150500 6949.170
20261106150600 6899.170
20261106150700 6868.330
20261106150800 6796.670
20261106150900 6851.670
20261106151000 6692.500
20261106151100 6766.670
20261106151200 6675.000
20261106151300 6690.830
20261106151400 6654.170
20261106151500 6620.830
20261106151600 6433.330
20261106151700 6500.000
20261106151800 6490.830
20261106151900 6455.830
20261106152000 6427.500
20261106152100 6400.000
20261106152200 6330.000
20261106152300 6310.830
20261106152400 6347.500
20261106152500 6316.670
20261106152600 6282.500
20261106152700 6215.830
20261106152800 6265.000
20261106152900 6263.330
20261106153000 6230.910
20261106153100 6209.170
20261106153200 6250.830
20261106153300 6270.000
20261106153400 6258.330
20261106153500 6281.670
20261106153600 6185.830
20261106153700 6231.670
20261106153800 6231.670
20261106153900 6205.830
20261106154000 6163.330
20261106154100 6095.000
20261106154200 6093.330
20261106154300 6113.330
20261106154400 5978.330
20261106154500 6064.170
20261106154600 6083.330
20261106154700 5992.500
20261106154800 6055.830
20261106154900 6034.170
20261106155000 5959.170
20261106155100 5703.330
20261106155200 5940.830
20261106155300 5930.830
20261106155400 5959.170
20261106155500 5980.000
20261106155600 5553.330
20261106155700 5415.000
20261106155800 5896.670
20261106155900 5870.830
20261106160000 5910.000
20261106160100 5896.670
20261106160200 5907.500
20261106160300 5927.500
20261106160400 5884.170
20261106160500 5870.000
20261106160600 5860.000
20261106160700 5845.000
20261106160800 5805.830
20261106160900 5659.170
20261106161000 5547.500
20261106161100 5678.330
20261106161200 5659.170
20261106161300 5685.000
20261106161400 5662.500
20261106161500 5658.330
20261106161600 5623.330
20261106161700 5544.170
20261106161800 5550.830
20261106161900 5541.670
20261106162000 5510.000
20261106162100 5456.670
20261106162200 5403.330
20261106162300 5404.170
20261106162400 5385.000
20261106162500 5353.330
20261106162600 5332.730
20261106162700 5301.670
20261106162800 5285.000
20261106162900 5257.500
20261106163000 5237.500
20261106163100 5226.670
20261106163200 5183.330
20261106163300 5160.830
20261106163400 5133.330
20261106163500 5108.330
20261106163600 5080.000
20261106163700 5045.830
20261106163800 5018.330
20261106163900 4995.830
20261106164000 4935.000
20261106164100 4889.170
20261106164200 4855.830
20261106164300 4812.500
20261106164400 4785.000
20261106164500 4763.330
20261106164600 4735.830
20261106164700 4696.670
20261106164800 4658.330
20261106164900 4633.330
20261106165000 4594.170
20261106165100 4566.670
20261106165200 4534.170
20261106165300 4504.170
20261106165400 4461.670
20261106165500 4455.830
20261106165600 4420.000
20261106165700 4391.670
20261106165800 4391.670
20261106165900 4353.330
20261106170000 4374.170
20261106170100 4341.670
20261106170200 4345.830
20261106170300 4323.330
20261106170400 4296.670
20261106170500 4271.670
20261106170600 4251.670
20261106170700 4226.670
20261106170800 4219.170
20261106170900 4181.670
20261106171000 4160.830
20261106171100 4146.670
20261106171200 4148.330
20261106171300 4138.330
20261106171400 4123.330
20261106171500 4125.830
20261106171600 4121.670
20261106171700 4101.670
20261106171800 4113.330
20261106171900 4098.330
20261106172000 4078.330
20261106172100 4081.670
20261106172200 4071.670
20261106172300 4064.170
20261106172400 4040.000
20261106172500 4026.670
20261106172600 4035.000
20261106172700 4012.500
20261106172800 4018.330
20261106172900 4010.830
20261106173000 4032.500
20261106173100 4035.000
20261106173200 4033.330
20261106173300 4013.330
20261106173400 4008.330
20261106173500 4016.670
20261106173600 4035.000
20261106173700 4000.000
20261106173800 3985.000
20261106173900 3963.330
20261106174000 3970.000
20261106174100 3975.000
20261106174200 3984.170
20261106174300 3990.000
20261106174400 4013.330
20261106174500 4011.670
20261106174600 3987.500
20261106174700 3980.830
20261106174800 3948.330
20261106174900 3970.000
20261106175000 3954.170
20261106175100 3961.670
20261106175200 3926.670
20261106175300 3927.500
20261106175400 3923.330
20261106175500 3935.000
20261106175600 3940.000
20261106175700 3946.670
20261106175800 3908.330
20261106175900 3885.000
20261106180000 3894.170
20261106180100 3902.500
20261106180200 3862.500
20261106180300 3900.830
20261106180400 3886.670
20261106180500 3958.330
20261106180600 3820.000
20261106180700 3850.830
20261106180800 3849.170
20261106180900 3815.830
20261106181000 3797.500
20261106181100 3813.330
20261106181200 3801.670
20261106181300 3820.830
20261106181400 3825.000
20261106181500 3802.500
20261106181600 3795.000
20261106181700 3826.670
20261106181800 3839.090
20261106181900 3882.500
20261106182000 3834.170
20261106182100 3816.670
20261106182200 3841.670
20261106182300 3829.170
20261106182400 3800.000
20261106182500 3760.830
20261106182600 3788.330
20261106182700 3786.670
20261106182800 3780.000
20261106182900 3785.000
20261106183000 3781.670
20261106183100 3776.670
20261106183200 3765.830
20261106183300 3772.500
20261106183400 3765.000
20261106183500 3778.330
20261106183600 3763.330
20261106183700 3785.000
20261106183800 3773.330
20261106183900 3772.500
20261106184000 3762.500
20261106184100 3771.670
20261106184200 3771.670
20261106184300 3743.330
20261106184400 3746.670
20261106184500 3740.000
20261106184600 3734.170
20261106184700 3737.500
20261106184800 3753.330
20261106184900 3745.830
20261106185000 3745.000
20261106185100 3750.830
20261106185200 3763.330
20261106185300 3724.170
20261106185400 3711.670
20261106185500 3717.500
20261106185600 3701.670
20261106185700 3716.670
20261106185800 3722.500
20261106185900 3735.000
20261106190000 3721.670
20261106190100 3730.000
20261106190200 3718.330
20261106190300 3723.330
20261106190400 3727.500
20261106190500 3725.000
20261106190600 3734.170
20261106190700 3730.830
20261106190800 3738.330
20261106190900 3730.830
20261106191000 3725.830
20261106191100 3720.830
20261106191200 3715.000
20261106191300 3724.170
20261106191400 3723.330
20261106191500 3720.000
20261106191600 3710.000
20261106191700 3708.330
20261106191800 3703.330
20261106191900 3716.670
20261106192000 3703.330
20261106192100 3704.170
20261106192200 3708.330
20261106192300 3696.670
20261106192400 3700.000
20261106192500 3700.000
20261106192600 3708.330
20261106192700 3698.330
20261106192800 3710.000
20261106192900 3702.500
20261106193000 3694.170
20261106193100 3696.670
20261106193200 3693.330
20261106193300 3705.830
20261106193400 3705.830
20261106193500 3700.000
20261106193600 3700.000
20261106193700 3699.170
20261106193800 3703.330
20261106193900 3705.000
20261106194000 3710.000
20261106194100 3703.330
20261106194200 3708.330
20261106194300 3704.170
20261106194400 3712.500
20261106194500 3714.170
20261106194600 3720.000
20261106194700 3712.500
20261106194800 3710.830
20261106194900 3710.000
20261106195000 3723.330
20261106195100 3733.330
20261106195200 3722.500
20261106195300 3703.330
20261106195400 3692.500
20261106195500 3690.000
20261106195600 3698.330
20261106195700 3698.330
20261106195800 3686.670
20261106195900 3678.330
20261106200000 3679.170
20261106200100 3690.000
20261106200200 3690.830
20261106200300 3695.830
20261106200400 3693.330
20261106200500 3693.330
20261106200600 3690.000
20261106200700 3695.830
20261106200800 3695.000
20261106200900 3696.670
20261106201000 3699.170
20261106201100 3690.000
20261106201200 3693.330
20261106201300 3690.000
20261106201400 3690.000
20261106201500 3690.000
20261106201600 3690.000
20261106201700 3688.330
20261106201800 3685.830
20261106201900 3680.000
20261106202000 3680.000
20261106202100 3680.000
20261106202200 3680.000
20261106202300 3677.500
20261106202400 3676.670
20261106202500 3674.170
20261106202600 3675.830
20261106202700 3671.670
20261106202800 3672.500
20261106202900 3664.170
20261106203000 3670.000
20261106203100 3669.170
20261106203200 3665.000
20261106203300 3670.000
20261106203400 3667.500
20261106203500 3666.670
20261106203600 3670.000
20261106203700 3670.000
20261106203800 3670.000
20261106203900 3670.000
20261106204000 3670.000
20261106204100 3670.000
20261106204200 3670.000
20261106204300 3678.330
20261106204400 3683.330
20261106204500 3697.500
20261106204600 3700.000
20261106204700 3691.670
20261106204800 3690.000
20261106204900 3680.830
20261106205000 3686.670
20261106205100 3690.000
20261106205200 3690.000
20261106205300 3699.170
20261106205400 3703.330
20261106205500 3710.000
20261106205600 3716.670
20261106205700 3721.670
20261106205800 3720.000
20261106205900 3720.000
20261106210000 3720.000
20261106210100 3714.170
20261106210200 3707.500
20261106210300 3700.000
20261106210400 3700.000
20261106210500 3700.000
20261106210600 3700.000
20261106210700 3700.000
20261106210800 3704.170
20261106210900 3715.000
20261106211000 3720.000
20261106211100 3720.000
20261106211200 3730.000
20261106211300 3735.000
20261106211400 3742.500
20261106211500 3750.000
20261106211600 3756.670
20261106211700 3760.000
20261106211800 3767.500
20261106211900 3780.000
20261106212000 3795.830
20261106212100 3793.330
20261106212200 3805.830
20261106212300 3804.170
20261106212400 3818.330
20261106212500 3820.000
20261106212600 3840.000
20261106212700 3836.670
20261106212800 3842.500
20261106212900 3842.500
20261106213000 3850.000
20261106213100 3850.000
20261106213200 3860.000
20261106213300 3860.000
20261106213400 3865.000
20261106213500 3870.000
20261106213600 3873.330
20261106213700 3873.330
20261106213800 3877.500
20261106213900 3882.500
20261106214000 3879.170
20261106214100 3890.000
20261106214200 3890.000
20261106214300 3890.000
20261106214400 3890.000
20261106214500 3896.670
20261106214600 3898.330
20261106214700 3905.830
20261106214800 3902.500
20261106214900 3921.670
20261106215000 3930.000
20261106215100 3937.500
20261106215200 3947.500
20261106215300 3949.170
20261106215400 3959.170
20261106215500 3977.500
20261106215600 4008.330
20261106215700 4005.000
20261106215800 4004.170
20261106215900 4021.670
20261106220000 4042.500
20261106220100 4020.000
20261106220200 4031.670
20261106220300 4047.500
20261106220400 4047.500
20261106220500 4046.670
20261106220600 4055.830
20261106220700 4056.670
20261106220800 4060.000
20261106220900 4060.000
20261106221000 4070.830
20261106221100 4078.330
20261106221200 4080.000
20261106221300 4082.500
20261106221400 4097.500
20261106221500 4092.500
20261106221600 4108.330
20261106221700 4135.830
20261106221800 4140.830
20261106221900 4147.500
20261106222000 4161.670
20261106222100 4178.330
20261106222200 4180.830
20261106222300 4179.170
20261106222400 4190.830
20261106222500 4202.500
20261106222600 4206.670
20261106222700 4231.670
20261106222800 4247.500
20261106222900 4254.170
20261106223000 4253.640
20261106223100 4257.500
20261106223200 4260.830
20261106223300 4260.000
20261106223400 4263.330
20261106223500 4265.830
20261106223600 4257.500
20261106223700 4255.830
20261106223800 4260.830
20261106223900 4255.000
20261106224000 4270.000
20261106224100 4263.330
20261106224200 4255.000
20261106224300 4250.000
20261106224400 4255.000
20261106224500 4268.330
20261106224600 4270.000
20261106224700 4270.000
20261106224800 4275.830
20261106224900 4280.000
20261106225000 4275.000
20261106225100 4286.670
20261106225200 4294.170
20261106225300 4303.330
20261106225400 4302.500
20261106225500 4318.330
20261106225600 4329.170
20261106225700 4327.500
20261106225800 4339.170
20261106225900 4355.830
20261106230000 4380.000
20261106230100 4375.000
20261106230200 4402.500
20261106230300 4410.830
20261106230400 4435.830
20261106230500 4468.330
20261106230600 4470.000
20261106230700 4483.330
20261106230800 4499.170
20261106230900 4505.000
20261106231000 4508.330
20261106231100 4520.000
20261106231200 4517.500
20261106231300 4532.500
20261106231400 4534.170
20261106231500 4559.170
20261106231600 4563.330
20261106231700 4560.000
20261106231800 4565.830
20261106231900 4570.000
20261106232000 4570.830
20261106232100 4563.330
20261106232200 4579.170
20261106232300 4581.670
20261106232400 4587.500
20261106232500 4590.000
20261106232600 4590.000
20261106232700 4598.330
20261106232800 4598.330
20261106232900 4608.330
20261106233000 4620.000
20261106233100 4630.000
20261106233200 4640.830
20261106233300 4653.330
20261106233400 4712.500
20261106233500 4763.330
20261106233600 4826.670
20261106233700 4862.500
20261106233800 4891.670
20261106233900 4925.830
20261106234000 5011.670
20261106234100 5057.500
20261106234200 5112.500
20261106234300 5113.330
20261106234400 5119.170
20261106234500 5298.330
20261106234600 5437.500
20261106234700 5631.670
20261106234800 5693.330
20261106234900 5756.670
20261106235000 5693.330
20261106235100 5638.330
20261106235200 5619.170
20261106235300 5621.670
20261106235400 5643.330
20261106235500 5631.670
20261106235600 5620.000
20261106235700 5632.500
20261106235800 5800.000
20261106235900 5856.670
20261106240000 5908.330