#SANR5970031|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261005000100 5550.000
20261005000200 5550.000
20261005000300 5550.000
20261005000400 5550.000
20261005000500 5550.000
20261005000600 5550.000
20261005000700 5550.000
20261005000800 5550.000
20261005000900 5550.000
20261005001000 5550.000
20261005001100 5550.000
20261005001200 5550.000
20261005001300 5550.000
20261005001400 5550.000
20261005001500 5550.000
20261005001600 5550.000
20261005001700 5550.000
20261005001800 5550.000
20261005001900 5550.000
20261005002000 5550.000
20261005002100 5550.000
20261005002200 5550.000
20261005002300 5550.000
20261005002400 5550.000
20261005002500 5550.000
20261005002600 5550.000
20261005002700 5550.000
20261005002800 5550.000
20261005002900 5550.000
20261005003000 5550.000
20261005003100 5550.000
20261005003200 5550.000
20261005003300 5550.000
20261005003400 5550.000
20261005003500 5550.000
20261005003600 5550.000
20261005003700 5550.000
20261005003800 5550.000
20261005003900 5550.000
20261005004000 5550.000
20261005004100 5550.000
20261005004200 5550.000
20261005004300 5550.000
20261005004400 5550.000
20261005004500 5556.670
20261005004600 5560.000
20261005004700 5560.000
20261005004800 5560.000
20261005004900 5560.000
20261005005000 5560.000
20261005005100 5560.000
20261005005200 5560.000
20261005005300 5560.000
20261005005400 5560.000
20261005005500 5560.000
20261005005600 5560.000
20261005005700 5560.000
20261005005800 5560.000
20261005005900 5560.000
20261005010000 5560.000
20261005010100 5560.000
20261005010200 5560.000
20261005010300 5560.000
20261005010400 5560.000
20261005010500 5560.000
20261005010600 5560.000
20261005010700 5560.000
20261005010800 5560.000
20261005010900 5560.000
20261005011000 5560.000
20261005011100 5560.000
20261005011200 5560.000
20261005011300 5560.000
20261005011400 5560.000
20261005011500 5560.000
20261005011600 5560.000
20261005011700 5560.000
20261005011800 5560.000
20261005011900 5560.000
20261005012000 5560.000
20261005012100 5560.000
20261005012200 5560.000
20261005012300 5560.000
20261005012400 5560.000
20261005012500 5560.000
20261005012600 5560.000
20261005012700 5560.000
20261005012800 5560.000
20261005012900 5560.000
20261005013000 5560.000
20261005013100 5560.000
20261005013200 5560.000
20261005013300 5560.000
20261005013400 5560.000
20261005013500 5560.000
20261005013600 5560.000
20261005013700 5560.000
20261005013800 5560.000
20261005013900 5560.000
20261005014000 5560.000
20261005014100 5560.000
20261005014200 5560.000
20261005014300 5560.000
20261005014400 5560.000
20261005014500 5560.000
20261005014600 5560.000
20261005014700 5560.000
20261005014800 5560.000
20261005014900 5560.000
20261005015000 5560.000
20261005015100 5560.000
20261005015200 5560.000
20261005015300 5490.000
20261005015400 3970.000
20261005015500 4034.170
20261005015600 3996.670
20261005015700 3944.170
20261005015800 3929.170
20261005015900 3934.170
20261005020000 3950.000
20261005020100 3965.000
20261005020200 3961.670
20261005020300 3967.500
20261005020400 3960.000
20261005020500 3952.500
20261005020600 3946.670
20261005020700 4552.500
20261005020800 4660.830
20261005020900 4655.830
20261005021000 4648.330
20261005021100 4640.000
20261005021200 4796.670
20261005021300 5253.330
20261005021400 5230.000
20261005021500 3508.330
20261005021600 3106.670
20261005021700 3100.000
20261005021800 4750.000
20261005021900 4448.330
20261005022000 4150.000
20261005022100 4150.000
20261005022200 4170.000
20261005022300 4210.000
20261005022400 4201.670
20261005022500 4190.000
20261005022600 4190.000
20261005022700 4063.330
20261005022800 3782.500
20261005022900 4011.670
20261005023000 4735.000
20261005023100 5547.500
20261005023200 5560.000
20261005023300 5560.000
20261005023400 5193.330
20261005023500 4856.670
20261005023600 4846.670
20261005023700 5560.000
20261005023800 5560.000
20261005023900 5560.000
20261005024000 5560.000
20261005024100 5560.000
20261005024200 5560.000
20261005024300 5560.000
20261005024400 5560.000
20261005024500 5560.000
20261005024600 5560.000
20261005024700 5560.000
20261005024800 5560.000
20261005024900 5560.000
20261005025000 5560.000
20261005025100 5560.000
20261005025200 4769.170
20261005025300 3744.170
20261005025400 5050.830
20261005025500 4619.170
20261005025600 3480.000
20261005025700 3499.170
20261005025800 3760.000
20261005025900 4041.670
20261005030000 3969.170
20261005030100 3460.000
20261005030200 3460.000
20261005030300 3452.500
20261005030400 3615.830
20261005030500 3380.000
20261005030600 3457.500
20261005030700 3493.330
20261005030800 3296.670
20261005030900 3506.670
20261005031000 3370.000
20261005031100 3351.670
20261005031200 3421.670
20261005031300 3400.000
20261005031400 3371.820
20261005031500 4193.330
20261005031600 3993.330
20261005031700 3961.670
20261005031800 4467.500
20261005031900 4998.330
20261005032000 5328.330
20261005032100 5436.670
20261005032200 5514.170
20261005032300 5526.670
20261005032400 5150.000
20261005032500 5155.000
20261005032600 5265.000
20261005032700 5484.170
20261005032800 5500.000
20261005032900 5293.330
20261005033000 5196.670
20261005033100 5162.500
20261005033200 5322.500
20261005033300 5453.330
20261005033400 5441.670
20261005033500 5441.670
20261005033600 5370.000
20261005033700 4986.670
20261005033800 4762.500
20261005033900 4340.000
20261005034000 4685.830
20261005034100 4695.830
20261005034200 4730.000
20261005034300 4705.830
20261005034400 4458.330
20261005034500 4365.830
20261005034600 4573.330
20261005034700 4933.330
20261005034800 5410.000
20261005034900 5285.000
20261005035000 5246.670
20261005035100 5120.000
20261005035200 5074.170
20261005035300 5083.330
20261005035400 3800.830
20261005035500 3335.000
20261005035600 3341.670
20261005035700 3528.330
20261005035800 3670.000
20261005035900 3679.170
20261005040000 3680.000
20261005040100 3875.830
20261005040200 4151.670
20261005040300 4160.000
20261005040400 4163.330
20261005040500 4170.000
20261005040600 4170.000
20261005040700 4253.330
20261005040800 4339.170
20261005040900 4344.170
20261005041000 4350.000
20261005041100 4355.000
20261005041200 4360.000
20261005041300 4366.670
20261005041400 4374.170
20261005041500 4381.670
20261005041600 4953.330
20261005041700 5110.000
20261005041800 5300.000
20261005041900 5250.830
20261005042000 5258.330
20261005042100 5258.330
20261005042200 5260.000
20261005042300 5338.330
20261005042400 5445.450
20261005042500 5440.000
20261005042600 5440.000
20261005042700 5435.000
20261005042800 5420.000
20261005042900 5423.330
20261005043000 5420.000
20261005043100 5455.000
20261005043200 5193.330
20261005043300 4792.500
20261005043400 4154.170
20261005043500 4160.000
20261005043600 4165.000
20261005043700 4170.000
20261005043800 4176.670
20261005043900 4180.000
20261005044000 4188.330
20261005044100 4192.500
20261005044200 4200.000
20261005044300 4636.670
20261005044400 4860.000
20261005044500 4862.500
20261005044600 4807.500
20261005044700 4632.500
20261005044800 4644.170
20261005044900 4650.000
20261005045000 4650.000
20261005045100 4659.170
20261005045200 4670.000
20261005045300 4674.170
20261005045400 4682.500
20261005045500 5150.000
20261005045600 5423.330
20261005045700 5430.000
20261005045800 5430.000
20261005045900 5435.830
20261005050000 5230.000
20261005050100 4725.000
20261005050200 4383.330
20261005050300 4737.500
20261005050400 5281.670
20261005050500 5146.670
20261005050600 5120.830
20261005050700 5130.000
20261005050800 5125.000
20261005050900 5086.670
20261005051000 5040.000
20261005051100 4510.000
20261005051200 3455.000
20261005051300 3195.000
20261005051400 3656.670
20261005051500 5004.170
20261005051600 4590.000
20261005051700 3996.670
20261005051800 3974.170
20261005051900 3880.000
20261005052000 3643.330
20261005052100 3406.670
20261005052200 3400.000
20261005052300 3397.500
20261005052400 3409.170
20261005052500 3387.500
20261005052600 3381.670
20261005052700 3380.000
20261005052800 3380.000
20261005052900 3209.170
20261005053000 3011.670
20261005053100 3188.330
20261005053200 3355.000
20261005053300 3320.000
20261005053400 3349.170
20261005053500 3087.500
20261005053600 3070.000
20261005053700 3125.000
20261005053800 3130.000
20261005053900 3134.170
20261005054000 3140.000
20261005054100 3140.000
20261005054200 3140.000
20261005054300 3140.000
20261005054400 3140.000
20261005054500 3148.330
20261005054600 3150.000
20261005054700 3150.000
20261005054800 3152.500
20261005054900 3087.500
20261005055000 2988.330
20261005055100 3021.670
20261005055200 3010.000
20261005055300 3030.830
20261005055400 3113.330
20261005055500 3116.670
20261005055600 3120.000
20261005055700 3122.500
20261005055800 3185.000
20261005055900 4497.500
20261005060000 5360.000
20261005060100 5397.500
20261005060200 5390.830
20261005060300 5413.330
20261005060400 5420.000
20261005060500 5420.000
20261005060600 5423.330
20261005060700 5238.330
20261005060800 5000.830
20261005060900 5010.000
20261005061000 4983.330
20261005061100 4990.000
20261005061200 4990.000
20261005061300 4995.830
20261005061400 5000.000
20261005061500 5200.830
20261005061600 5403.330
20261005061700 5514.170
20261005061800 5513.330
20261005061900 5510.000
20261005062000 5514.170
20261005062100 5515.000
20261005062200 5510.000
20261005062300 4063.330
20261005062400 4014.170
20261005062500 4019.170
20261005062600 3886.670
20261005062700 3551.670
20261005062800 3388.330
20261005062900 3480.000
20261005063000 3736.670
20261005063100 4211.670
20261005063200 3152.500
20261005063300 3209.170
20261005063400 3360.000
20261005063500 3356.670
20261005063600 3368.330
20261005063700 3370.000
20261005063800 3370.000
20261005063900 3370.000
20261005064000 3375.000
20261005064100 3380.000
20261005064200 3405.830
20261005064300 3440.000
20261005064400 3441.670
20261005064500 3450.000
20261005064600 3450.000
20261005064700 3455.830
20261005064800 4632.500
20261005064900 4731.670
20261005065000 4742.500
20261005065100 4746.670
20261005065200 4756.670
20261005065300 4847.500
20261005065400 4911.670
20261005065500 4922.500
20261005065600 5043.330
20261005065700 4980.830
20261005065800 4962.500
20261005065900 4973.330
20261005070000 4970.830
20261005070100 4960.000
20261005070200 4970.000
20261005070300 4970.000
20261005070400 4972.500
20261005070500 4980.000
20261005070600 4984.170
20261005070700 4990.000
20261005070800 4990.000
20261005070900 4996.670
20261005071000 5000.000
20261005071100 5000.000
20261005071200 5003.330
20261005071300 5005.830
20261005071400 5010.000
20261005071500 5010.830
20261005071600 5020.000
20261005071700 5020.000
20261005071800 5023.330
20261005071900 5020.000
20261005072000 5015.830
20261005072100 4988.330
20261005072200 4900.830
20261005072300 4876.670
20261005072400 4880.000
20261005072500 4832.500
20261005072600 4554.550
20261005072700 4589.170
20261005072800 4530.830
20261005072900 4570.830
20261005073000 4625.000
20261005073100 4628.330
20261005073200 4632.500
20261005073300 4640.000
20261005073400 4640.830
20261005073500 4650.000
20261005073600 4650.000
20261005073700 4614.170
20261005073800 4699.170
20261005073900 4692.500
20261005074000 4690.000
20261005074100 4690.000
20261005074200 4690.000
20261005074300 4690.830
20261005074400 4700.000
20261005074500 4700.000
20261005074600 5270.830
20261005074700 5255.830
20261005074800 5260.000
20261005074900 5265.000
20261005075000 5275.830
20261005075100 5285.830
20261005075200 5284.170
20261005075300 5290.000
20261005075400 5298.330
20261005075500 5303.330
20261005075600 5306.670
20261005075700 5344.170
20261005075800 5355.000
20261005075900 5326.670
20261005080000 5326.670
20261005080100 5330.000
20261005080200 5337.500
20261005080300 5348.330
20261005080400 5350.000
20261005080500 5717.500
20261005080600 5562.500
20261005080700 5407.500
20261005080800 5405.000
20261005080900 5403.330
20261005081000 5406.670
20261005081100 5414.170
20261005081200 5420.000
20261005081300 5433.330
20261005081400 5300.830
20261005081500 5277.500
20261005081600 5280.000
20261005081700 5250.000
20261005081800 5376.670
20261005081900 5393.330
20261005082000 5372.500
20261005082100 5331.670
20261005082200 5118.330
20261005082300 5708.330
20261005082400 5421.670
20261005082500 4326.670
20261005082600 4241.670
20261005082700 3615.000
20261005082800 3282.500
20261005082900 3260.830
20261005083000 3238.330
20261005083100 3456.670
20261005083200 3535.830
20261005083300 3715.000
20261005083400 3821.670
20261005083500 3932.500
20261005083600 5216.670
20261005083700 4720.830
20261005083800 4609.170
20261005083900 4612.500
20261005084000 4581.670
20261005084100 4618.330
20261005084200 4630.000
20261005084300 4650.000
20261005084400 4654.170
20261005084500 4660.000
20261005084600 4665.830
20261005084700 4670.000
20261005084800 4400.000
20261005084900 3910.000
20261005085000 3500.830
20261005085100 3362.500
20261005085200 3370.000
20261005085300 5744.170
20261005085400 5561.670
20261005085500 5510.000
20261005085600 5519.170
20261005085700 5676.670
20261005085800 5680.830
20261005085900 5570.000
20261005090000 5570.000
20261005090100 5570.000
20261005090200 5495.830
20261005090300 5510.000
20261005090400 5279.170
20261005090500 4921.670
20261005090600 4761.670
20261005090700 4720.000
20261005090800 4680.000
20261005090900 4629.170
20261005091000 4655.830
20261005091100 4704.170
20261005091200 4711.670
20261005091300 4712.500
20261005091400 4651.670
20261005091500 4914.170
20261005091600 5045.000
20261005091700 5058.330
20261005091800 5060.000
20261005091900 5060.000
20261005092000 5070.000
20261005092100 5070.000
20261005092200 5195.000
20261005092300 5417.500
20261005092400 4983.330
20261005092500 3980.000
20261005092600 3891.670
20261005092700 4328.330
20261005092800 4245.000
20261005092900 4033.330
20261005093000 4196.670
20261005093100 4768.330
20261005093200 5515.000
20261005093300 5732.500
20261005093400 5550.830
20261005093500 5500.000
20261005093600 4440.000
20261005093700 3640.000
20261005093800 3640.000
20261005093900 3650.000
20261005094000 3650.000
20261005094100 3658.330
20261005094200 3660.000
20261005094300 3663.330
20261005094400 3667.500
20261005094500 3670.000
20261005094600 3791.670
20261005094700 3829.170
20261005094800 3830.000
20261005094900 3830.830
20261005095000 3835.000
20261005095100 3832.500
20261005095200 3845.830
20261005095300 4219.170
20261005095400 3131.670
20261005095500 2997.500
20261005095600 2935.000
20261005095700 2946.670
20261005095800 2945.830
20261005095900 2940.000
20261005100000 2940.000
20261005100100 2933.330
20261005100200 2921.670
20261005100300 2902.500
20261005100400 2897.500
20261005100500 2890.000
20261005100600 2883.330
20261005100700 2870.000
20261005100800 3995.000
20261005100900 4722.500
20261005101000 4456.670
20261005101100 3775.000
20261005101200 3508.330
20261005101300 3535.000
20261005101400 3655.000
20261005101500 3665.000
20261005101600 3695.000
20261005101700 3683.330
20261005101800 3690.000
20261005101900 3680.830
20261005102000 3616.670
20261005102100 3548.330
20261005102200 4068.330
20261005102300 3630.830
20261005102400 4240.830
20261005102500 5497.500
20261005102600 5503.330
20261005102700 5500.000
20261005102800 5500.000
20261005102900 5500.000
20261005103000 5497.500
20261005103100 5465.830
20261005103200 5479.170
20261005103300 5490.000
20261005103400 5490.000
20261005103500 5486.670
20261005103600 5480.830
20261005103700 5483.330
20261005103800 5482.500
20261005103900 5478.330
20261005104000 5475.830
20261005104100 5473.330
20261005104200 5470.000
20261005104300 5486.670
20261005104400 5497.500
20261005104500 5490.000
20261005104600 5490.000
20261005104700 5482.500
20261005104800 5475.000
20261005104900 5478.330
20261005105000 5476.670
20261005105100 5466.670
20261005105200 5467.500
20261005105300 5466.670
20261005105400 5467.500
20261005105500 5350.000
20261005105600 5325.000
20261005105700 5360.000
20261005105800 5365.000
20261005105900 5379.170
20261005110000 5380.000
20261005110100 5380.000
20261005110200 5375.000
20261005110300 5370.830
20261005110400 5360.000
20261005110500 5370.000
20261005110600 5378.330
20261005110700 5390.000
20261005110800 5300.000
20261005110900 5235.000
20261005111000 5250.000
20261005111100 5223.330
20261005111200 5175.000
20261005111300 5153.330
20261005111400 5150.000
20261005111500 5150.000
20261005111600 5150.000
20261005111700 5162.500
20261005111800 5170.000
20261005111900 5165.830
20261005112000 5160.000
20261005112100 5160.000
20261005112200 5160.000
20261005112300 5160.000
20261005112400 5160.000
20261005112500 5160.000
20261005112600 5160.000
20261005112700 5155.000
20261005112800 5156.670
20261005112900 5160.000
20261005113000 5150.000
20261005113100 5106.670
20261005113200 5101.670
20261005113300 5100.000
20261005113400 5089.170
20261005113500 5083.330
20261005113600 5080.000
20261005113700 5080.000
20261005113800 5080.000
20261005113900 5080.000
20261005114000 5080.000
20261005114100 5080.000
20261005114200 5070.830
20261005114300 5070.830
20261005114400 5072.500
20261005114500 5070.000
20261005114600 5158.330
20261005114700 4500.000
20261005114800 4245.830
20261005114900 4336.670
20261005115000 4127.500
20261005115100 4076.670
20261005115200 4022.500
20261005115300 3985.000
20261005115400 3971.670
20261005115500 3957.500
20261005115600 3950.000
20261005115700 3939.170
20261005115800 3930.000
20261005115900 3930.000
20261005120000 3920.000
20261005120100 3912.500
20261005120200 3910.000
20261005120300 3905.000
20261005120400 3900.000
20261005120500 3895.830
20261005120600 3885.830
20261005120700 3881.670
20261005120800 3890.000
20261005120900 3883.330
20261005121000 3880.000
20261005121100 3875.000
20261005121200 3870.000
20261005121300 3860.830
20261005121400 3855.830
20261005121500 3850.000
20261005121600 3846.670
20261005121700 3841.670
20261005121800 3926.670
20261005121900 4110.000
20261005122000 3882.500
20261005122100 3881.670
20261005122200 3881.670
20261005122300 3889.170
20261005122400 3886.670
20261005122500 3890.000
20261005122600 3890.000
20261005122700 3880.830
20261005122800 3880.000
20261005122900 3885.830
20261005123000 3870.000
20261005123100 3865.000
20261005123200 3846.670
20261005123300 3850.000
20261005123400 3850.000
20261005123500 3850.000
20261005123600 3850.000
20261005123700 3850.000
20261005123800 3982.500
20261005123900 3158.330
20261005124000 3126.670
20261005124100 3100.000
20261005124200 3109.170
20261005124300 3115.000
20261005124400 3100.000
20261005124500 3108.330
20261005124600 3230.830
20261005124700 4222.500
20261005124800 3749.170
20261005124900 3740.000
20261005125000 3740.000
20261005125100 3740.000
20261005125200 3733.330
20261005125300 3730.000
20261005125400 3730.000
20261005125500 3730.000
20261005125600 3730.000
20261005125700 3350.830
20261005125800 4121.670
20261005125900 5679.170
20261005130000 5675.830
20261005130100 5677.500
20261005130200 5672.500
20261005130300 5670.000
20261005130400 5670.000
20261005130500 5670.000
20261005130600 5670.000
20261005130700 5670.000
20261005130800 5670.000
20261005130900 5666.670
20261005131000 5667.500
20261005131100 5670.000
20261005131200 5670.000
20261005131300 5670.000
20261005131400 5669.170
20261005131500 5664.170
20261005131600 5670.000
20261005131700 5664.170
20261005131800 5660.000
20261005131900 5660.000
20261005132000 5661.670
20261005132100 5670.000
20261005132200 5661.670
20261005132300 5656.670
20261005132400 5660.000
20261005132500 5660.000
20261005132600 5660.000
20261005132700 5656.670
20261005132800 5657.500
20261005132900 5659.170
20261005133000 5650.000
20261005133100 5652.500
20261005133200 5650.830
20261005133300 5650.000
20261005133400 5646.670
20261005133500 5650.000
20261005133600 5650.000
20261005133700 5644.170
20261005133800 5644.170
20261005133900 5650.000
20261005134000 5645.000
20261005134100 5642.500
20261005134200 5647.500
20261005134300 5640.830
20261005134400 5645.830
20261005134500 5648.330
20261005134600 5643.330
20261005134700 5649.170
20261005134800 5640.000
20261005134900 5640.000
20261005135000 5640.000
20261005135100 5640.000
20261005135200 5640.000
20261005135300 5640.000
20261005135400 5640.000
20261005135500 5640.000
20261005135600 5637.500
20261005135700 5640.000
20261005135800 5636.670
20261005135900 5640.000
20261005140000 5640.000
20261005140100 5640.000
20261005140200 5269.170
20261005140300 5589.170
20261005140400 5630.000
20261005140500 5388.330
20261005140600 5440.830
20261005140700 5546.670
20261005140800 5630.000
20261005140900 5258.330
20261005141000 5478.330
20261005141100 5620.000
20261005141200 5622.730
20261005141300 5623.330
20261005141400 5620.000
20261005141500 5620.000
20261005141600 5620.000
20261005141700 5620.000
20261005141800 5616.670
20261005141900 5620.000
20261005142000 5620.000
20261005142100 5611.670
20261005142200 5610.000
20261005142300 5610.000
20261005142400 5615.830
20261005142500 5615.000
20261005142600 5618.330
20261005142700 5610.000
20261005142800 5610.000
20261005142900 5612.500
20261005143000 5615.830
20261005143100 5610.000
20261005143200 5610.000
20261005143300 5610.000
20261005143400 5610.000
20261005143500 5610.000
20261005143600 5610.000
20261005143700 5610.000
20261005143800 5610.000
20261005143900 5610.000
20261005144000 5610.000
20261005144100 5610.000
20261005144200 5610.000
20261005144300 5610.000
20261005144400 5610.000
20261005144500 5610.000
20261005144600 5610.000
20261005144700 5610.000
20261005144800 5610.000
20261005144900 5610.000
20261005145000 5610.000
20261005145100 5610.000
20261005145200 5610.000
20261005145300 5610.000
20261005145400 5610.000
20261005145500 5610.000
20261005145600 5610.000
20261005145700 5610.000
20261005145800 5610.000
20261005145900 5610.000
20261005150000 5610.000
20261005150100 5610.000
20261005150200 5610.000
20261005150300 5610.000
20261005150400 5610.000
20261005150500 5610.000
20261005150600 5610.000
20261005150700 5610.000
20261005150800 5610.000
20261005150900 5610.000
20261005151000 5610.000
20261005151100 5617.500
20261005151200 5618.330
20261005151300 5610.000
20261005151400 5610.000
20261005151500 5610.000
20261005151600 5610.000
20261005151700 5614.170
20261005151800 5611.670
20261005151900 5612.500
20261005152000 5613.330
20261005152100 5610.000
20261005152200 5610.000
20261005152300 5610.000
20261005152400 5610.000
20261005152500 5610.000
20261005152600 5610.000
20261005152700 5610.000
20261005152800 5610.000
20261005152900 5610.000
20261005153000 5610.000
20261005153100 5610.000
20261005153200 5610.000
20261005153300 5610.000
20261005153400 5610.000
20261005153500 5610.000
20261005153600 5610.000
20261005153700 5610.000
20261005153800 5610.000
20261005153900 5610.000
20261005154000 5610.000
20261005154100 5610.000
20261005154200 5610.000
20261005154300 5610.000
20261005154400 5610.000
20261005154500 5610.000
20261005154600 5610.000
20261005154700 5610.000
20261005154800 5610.000
20261005154900 5610.000
20261005155000 5610.000
20261005155100 5610.000
20261005155200 5610.000
20261005155300 5610.000
20261005155400 5610.000
20261005155500 5610.000
20261005155600 5610.000
20261005155700 5610.000
20261005155800 5610.000
20261005155900 5610.000
20261005160000 5610.000
20261005160100 5610.000
20261005160200 5610.000
20261005160300 5610.000
20261005160400 5610.000
20261005160500 5610.000
20261005160600 5610.000
20261005160700 5610.000
20261005160800 5610.000
20261005160900 5612.500
20261005161000 5610.000
20261005161100 5610.000
20261005161200 5610.000
20261005161300 5610.000
20261005161400 5610.000
20261005161500 5610.000
20261005161600 5610.000
20261005161700 5610.000
20261005161800 5610.000
20261005161900 5610.000
20261005162000 5610.000
20261005162100 5610.000
20261005162200 5610.000
20261005162300 5610.000
20261005162400 5610.000
20261005162500 5610.000
20261005162600 5610.000
20261005162700 5610.000
20261005162800 5610.000
20261005162900 5610.000
20261005163000 5615.830
20261005163100 5617.500
20261005163200 5619.170
20261005163300 5613.330
20261005163400 5610.000
20261005163500 5615.830
20261005163600 5620.000
20261005163700 5620.000
20261005163800 5620.000
20261005163900 5620.000
20261005164000 5620.000
20261005164100 5620.000
20261005164200 5620.000
20261005164300 5620.000
20261005164400 5620.000
20261005164500 5620.000
20261005164600 5626.670
20261005164700 5629.170
20261005164800 5621.670
20261005164900 5630.000
20261005165000 5630.000
20261005165100 5630.000
20261005165200 5627.500
20261005165300 5629.170
20261005165400 5630.000
20261005165500 5630.000
20261005165600 5630.000
20261005165700 5630.000
20261005165800 5630.000
20261005165900 5630.000
20261005170000 5630.000
20261005170100 5630.000
20261005170200 5630.000
20261005170300 5630.000
20261005170400 5638.330
20261005170500 5637.500
20261005170600 5636.670
20261005170700 5640.000
20261005170800 5640.000
20261005170900 5640.000
20261005171000 5640.000
20261005171100 5640.000
20261005171200 5640.000
20261005171300 5640.000
20261005171400 5640.000
20261005171500 5640.000
20261005171600 5650.000
20261005171700 5656.670
20261005171800 5660.000
20261005171900 5660.000
20261005172000 5663.330
20261005172100 5676.670
20261005172200 5685.830
20261005172300 5680.000
20261005172400 5682.500
20261005172500 5690.000
20261005172600 5690.000
20261005172700 5685.830
20261005172800 5681.670
20261005172900 5690.000
20261005173000 5690.000
20261005173100 5696.670
20261005173200 5700.000
20261005173300 5700.000
20261005173400 5700.000
20261005173500 5706.670
20261005173600 5710.000
20261005173700 5719.170
20261005173800 5723.330
20261005173900 5715.830
20261005174000 5730.000
20261005174100 5733.330
20261005174200 5746.670
20261005174300 5751.670
20261005174400 5756.670
20261005174500 5756.670
20261005174600 5753.330
20261005174700 5761.670
20261005174800 5764.170
20261005174900 5766.670
20261005175000 5772.500
20261005175100 5781.670
20261005175200 5785.000
20261005175300 5780.830
20261005175400 5780.000
20261005175500 5784.170
20261005175600 5790.000
20261005175700 5792.500
20261005175800 5796.670
20261005175900 5800.000
20261005180000 5800.000
20261005180100 5809.170
20261005180200 5810.000
20261005180300 5830.000
20261005180400 5832.500
20261005180500 5821.670
20261005180600 5817.500
20261005180700 5819.170
20261005180800 5816.670
20261005180900 5820.000
20261005181000 5820.000
20261005181100 5813.330
20261005181200 5810.000
20261005181300 5810.000
20261005181400 5810.000
20261005181500 5810.000
20261005181600 5810.000
20261005181700 5810.000
20261005181800 5810.000
20261005181900 5801.670
20261005182000 5800.000
20261005182100 5796.670
20261005182200 5792.500
20261005182300 5788.330
20261005182400 5769.170
20261005182500 5760.000
20261005182600 5760.000
20261005182700 5760.000
20261005182800 5760.000
20261005182900 5760.000
20261005183000 5760.000
20261005183100 5760.000
20261005183200 5770.000
20261005183300 5770.000
20261005183400 4466.670
20261005183500 4775.830
20261005183600 5326.670
20261005183700 5549.170
20261005183800 5541.670
20261005183900 5544.170
20261005184000 5565.830
20261005184100 5569.170
20261005184200 5570.830
20261005184300 5582.500
20261005184400 5605.830
20261005184500 5593.330
20261005184600 5590.000
20261005184700 5325.000
20261005184800 4946.670
20261005184900 4930.830
20261005185000 5280.000
20261005185100 5460.000
20261005185200 5460.000
20261005185300 5456.670
20261005185400 5450.830
20261005185500 5472.500
20261005185600 5470.000
20261005185700 5470.000
20261005185800 5464.170
20261005185900 5460.000
20261005190000 5460.000
20261005190100 5470.000
20261005190200 5502.500
20261005190300 5474.170
20261005190400 5545.000
20261005190500 5550.830
20261005190600 5560.830
20261005190700 5570.830
20261005190800 5555.830
20261005190900 5550.000
20261005191000 5545.000
20261005191100 5543.330
20261005191200 5548.330
20261005191300 5529.170
20261005191400 5523.330
20261005191500 5557.500
20261005191600 5570.000
20261005191700 5573.330
20261005191800 5545.000
20261005191900 5518.330
20261005192000 5525.830
20261005192100 5540.000
20261005192200 5540.000
20261005192300 5540.000
20261005192400 5548.330
20261005192500 5550.000
20261005192600 5643.330
20261005192700 5728.330
20261005192800 5750.000
20261005192900 5750.000
20261005193000 5750.000
20261005193100 5756.670
20261005193200 5760.000
20261005193300 5760.000
20261005193400 5793.330
20261005193500 5800.000
20261005193600 5806.670
20261005193700 5810.000
20261005193800 5808.330
20261005193900 5832.500
20261005194000 5862.500
20261005194100 5866.670
20261005194200 4911.670
20261005194300 4675.000
20261005194400 4040.830
20261005194500 3990.000
20261005194600 3990.000
20261005194700 4010.830
20261005194800 4167.500
20261005194900 4522.500
20261005195000 4502.500
20261005195100 4499.170
20261005195200 4500.830
20261005195300 4518.330
20261005195400 4513.330
20261005195500 4235.830
20261005195600 3810.830
20261005195700 3798.330
20261005195800 3790.000
20261005195900 3790.000
20261005200000 3790.000
20261005200100 3790.000
20261005200200 3790.000
20261005200300 3790.000
20261005200400 3830.830
20261005200500 4036.670
20261005200600 5227.500
20261005200700 4772.500
20261005200800 5030.000
20261005200900 3610.000
20261005201000 3590.000
20261005201100 3590.000
20261005201200 3583.330
20261005201300 3587.500
20261005201400 3488.330
20261005201500 3479.170
20261005201600 3490.000
20261005201700 3500.000
20261005201800 3500.000
20261005201900 3500.000
20261005202000 3502.500
20261005202100 3510.000
20261005202200 3502.500
20261005202300 3494.170
20261005202400 3500.000
20261005202500 3500.000
20261005202600 3496.670
20261005202700 5423.330
20261005202800 5913.330
20261005202900 5640.000
20261005203000 5624.170
20261005203100 5510.000
20261005203200 5408.330
20261005203300 5553.330
20261005203400 5638.330
20261005203500 5630.830
20261005203600 5696.670
20261005203700 5705.000
20261005203800 5690.000
20261005203900 5715.000
20261005204000 5706.670
20261005204100 5696.670
20261005204200 5688.330
20261005204300 5675.000
20261005204400 5681.670
20261005204500 5670.000
20261005204600 5145.000
20261005204700 4960.830
20261005204800 4947.500
20261005204900 4934.170
20261005205000 4905.830
20261005205100 4981.670
20261005205200 4990.000
20261005205300 4963.330
20261005205400 4749.170
20261005205500 4815.000
20261005205600 4945.830
20261005205700 4998.330
20261005205800 5087.500
20261005205900 5140.000
20261005210000 5125.830
20261005210100 5120.000
20261005210200 5111.670
20261005210300 5110.000
20261005210400 5100.000
20261005210500 5098.330
20261005210600 5090.000
20261005210700 5193.330
20261005210800 5233.330
20261005210900 5379.170
20261005211000 5171.670
20261005211100 5124.170
20261005211200 5114.170
20261005211300 5117.500
20261005211400 5227.500
20261005211500 5205.000
20261005211600 5194.170
20261005211700 5106.670
20261005211800 4869.170
20261005211900 4854.170
20261005212000 4837.500
20261005212100 4827.500
20261005212200 4816.670
20261005212300 4810.000
20261005212400 4802.500
20261005212500 4791.670
20261005212600 4784.170
20261005212700 4776.670
20261005212800 4770.000
20261005212900 4762.500
20261005213000 4762.500
20261005213100 4758.330
20261005213200 4750.000
20261005213300 4740.000
20261005213400 4732.500
20261005213500 4724.170
20261005213600 4720.000
20261005213700 4710.830
20261005213800 4705.830
20261005213900 4686.670
20261005214000 4709.170
20261005214100 4736.670
20261005214200 4736.670
20261005214300 4736.670
20261005214400 4330.830
20261005214500 4415.830
20261005214600 4436.670
20261005214700 5090.000
20261005214800 5489.170
20261005214900 5455.830
20261005215000 5486.670
20261005215100 5480.000
20261005215200 5291.670
20261005215300 5165.000
20261005215400 5100.830
20261005215500 5414.170
20261005215600 5960.000
20261005215700 5921.670
20261005215800 6025.000
20261005215900 6050.000
20261005220000 6050.000
20261005220100 6042.500
20261005220200 6040.000
20261005220300 6040.000
20261005220400 6040.000
20261005220500 6032.500
20261005220600 6030.000
20261005220700 6030.000
20261005220800 6039.170
20261005220900 6013.330
20261005221000 5998.330
20261005221100 6046.670
20261005221200 6112.500
20261005221300 6130.000
20261005221400 6025.000
20261005221500 5988.330
20261005221600 5980.000
20261005221700 5980.000
20261005221800 5980.000
20261005221900 6000.000
20261005222000 5990.000
20261005222100 5995.000
20261005222200 5999.170
20261005222300 6020.000
20261005222400 5875.000
20261005222500 5868.330
20261005222600 5869.170
20261005222700 5870.000
20261005222800 5870.000
20261005222900 5870.000
20261005223000 5861.670
20261005223100 5860.000
20261005223200 5860.000
20261005223300 5863.330
20261005223400 6010.000
20261005223500 5918.330
20261005223600 5916.670
20261005223700 5920.000
20261005223800 4657.500
20261005223900 3721.670
20261005224000 3675.000
20261005224100 3596.670
20261005224200 3760.000
20261005224300 3832.500
20261005224400 3821.670
20261005224500 3820.000
20261005224600 3810.830
20261005224700 3810.000
20261005224800 3802.500
20261005224900 3800.000
20261005225000 3797.500
20261005225100 3870.000
20261005225200 3872.500
20261005225300 3860.000
20261005225400 3851.670
20261005225500 3840.830
20261005225600 3839.170
20261005225700 3830.000
20261005225800 3822.500
20261005225900 3810.830
20261005230000 3810.000
20261005230100 3802.500
20261005230200 3800.000
20261005230300 3797.500
20261005230400 3783.330
20261005230500 3780.000
20261005230600 3775.000
20261005230700 3770.000
20261005230800 3764.170
20261005230900 3921.670
20261005231000 5148.330
20261005231100 5148.330
20261005231200 5599.170
20261005231300 5679.170
20261005231400 5942.500
20261005231500 5930.000
20261005231600 5923.330
20261005231700 5921.670
20261005231800 5913.330
20261005231900 5910.000
20261005232000 5910.000
20261005232100 5910.000
20261005232200 5915.830
20261005232300 5913.330
20261005232400 5913.330
20261005232500 5940.830
20261005232600 5930.000
20261005232700 5930.000
20261005232800 5930.000
20261005232900 5920.000
20261005233000 5920.000
20261005233100 5945.000
20261005233200 5947.500
20261005233300 5949.170
20261005233400 5942.500
20261005233500 5940.000
20261005233600 5935.000
20261005233700 5930.000
20261005233800 5930.000
20261005233900 5925.830
20261005234000 5920.000
20261005234100 5920.000
20261005234200 5920.000
20261005234300 5916.670
20261005234400 5915.830
20261005234500 5910.000
20261005234600 5910.000
20261005234700 5910.000
20261005234800 5903.330
20261005234900 5896.670
20261005235000 5750.000
20261005235100 5133.330
20261005235200 3776.670
20261005235300 3605.000
20261005235400 3496.670
20261005235500 3644.170
20261005235600 5106.670
20261005235700 5308.330
20261005235800 5960.000
20261005235900 6056.670
20261005240000 5569.170