#SANR5970010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261009000100 1716.300
20261009000200 1765.100
20261009000300 1789.000
20261009000400 1784.600
20261009000500 1741.200
20261009000600 1797.300
20261009000700 1816.300
20261009000800 1830.000
20261009000900 1825.100
20261009001000 1843.700
20261009001100 1870.000
20261009001200 1884.700
20261009001300 1890.000
20261009001400 1890.500
20261009001500 1863.200
20261009001600 1846.100
20261009001700 1798.300
20261009001800 1802.200
20261009001900 1812.400
20261009002000 1812.400
20261009002100 1845.100
20261009002200 1863.700
20261009002300 1861.700
20261009002400 1854.400
20261009002500 1841.700
20261009002600 1814.400
20261009002700 1803.600
20261009002800 1816.300
20261009002900 1842.700
20261009003000 1849.500
20261009003100 1854.900
20261009003200 1864.600
20261009003300 1886.100
20261009003400 1889.500
20261009003500 1925.600
20261009003600 1974.900
20261009003700 1996.400
20261009003800 1998.400
20261009003900 1995.900
20261009004000 1993.000
20261009004100 1995.900
20261009004200 1983.200
20261009004300 1973.000
20261009004400 1956.900
20261009004500 1949.600
20261009004600 1932.000
20261009004700 1914.900
20261009004800 1884.200
20261009004900 1869.500
20261009005000 1859.800
20261009005100 1869.000
20261009005200 1894.900
20261009005300 1920.300
20261009005400 1916.900
20261009005500 1920.300
20261009005600 1952.500
20261009005700 1963.700
20261009005800 1966.200
20261009005900 1964.200
20261009010000 1959.300
20261009010100 1954.900
20261009010200 1962.700
20261009010300 1965.200
20261009010400 1973.000
20261009010500 1987.600
20261009010600 1998.400
20261009010700 1998.400
20261009010800 1998.400
20261009010900 1998.400
20261009011000 1998.400
20261009011100 1998.400
20261009011200 1998.400
20261009011300 1998.400
20261009011400 1998.400
20261009011500 1989.600
20261009011600 1981.800
20261009011700 1975.900
20261009011800 1977.400
20261009011900 1976.900
20261009012000 1981.800
20261009012100 1979.300
20261009012200 1987.600
20261009012300 1985.700
20261009012400 1978.400
20261009012500 1977.900
20261009012600 1975.900
20261009012700 1971.500
20261009012800 1966.600
20261009012900 1954.000
20261009013000 1947.600
20261009013100 1949.600
20261009013200 1951.500
20261009013300 1954.000
20261009013400 1964.700
20261009013500 1970.100
20261009013600 1970.500
20261009013700 1991.000
20261009013800 1997.400
20261009013900 1996.900
20261009014000 1998.400
20261009014100 1998.400
20261009014200 1998.400
20261009014300 1991.000
20261009014400 1985.200
20261009014500 1973.500
20261009014600 1973.000
20261009014700 1980.800
20261009014800 1988.100
20261009014900 1994.900
20261009015000 1998.400
20261009015100 1998.400
20261009015200 1998.400
20261009015300 1998.400
20261009015400 1998.400
20261009015500 1998.400
20261009015600 1998.400
20261009015700 1998.400
20261009015800 1998.400
20261009015900 1998.400
20261009020000 1998.400
20261009020100 1998.400
20261009020200 1998.400
20261009020300 1998.400
20261009020400 1998.400
20261009020500 1998.400
20261009020600 1998.400
20261009020700 1998.400
20261009020800 1998.400
20261009020900 1998.400
20261009021000 1998.400
20261009021100 1998.400
20261009021200 1998.400
20261009021300 1998.400
20261009021400 1998.400
20261009021500 1998.400
20261009021600 1998.400
20261009021700 1998.400
20261009021800 1998.400
20261009021900 1998.400
20261009022000 1998.400
20261009022100 1998.400
20261009022200 1998.400
20261009022300 1998.400
20261009022400 1998.400
20261009022500 1998.400
20261009022600 1998.400
20261009022700 1998.400
20261009022800 1998.400
20261009022900 1998.400
20261009023000 1998.400
20261009023100 1998.400
20261009023200 1998.400
20261009023300 1998.400
20261009023400 1998.400
20261009023500 1998.400
20261009023600 1998.400
20261009023700 1998.400
20261009023800 1998.400
20261009023900 1998.400
20261009024000 1923.200
20261009024100 1868.600
20261009024200 1869.500
20261009024300 1876.400
20261009024400 1877.300
20261009024500 1872.000
20261009024600 1898.800
20261009024700 1903.200
20261009024800 1910.000
20261009024900 1913.400
20261009025000 1925.200
20261009025100 1932.500
20261009025200 1954.900
20261009025300 1955.900
20261009025400 1971.500
20261009025500 1978.400
20261009025600 1987.100
20261009025700 1996.900
20261009025800 1998.400
20261009025900 1998.400
20261009030000 1998.400
20261009030100 1998.400
20261009030200 1998.400
20261009030300 1998.400
20261009030400 1998.400
20261009030500 1998.400
20261009030600 1998.400
20261009030700 1998.400
20261009030800 1998.400
20261009030900 1998.400
20261009031000 1998.400
20261009031100 1998.400
20261009031200 1998.400
20261009031300 1998.400
20261009031400 1998.400
20261009031500 1998.400
20261009031600 1998.400
20261009031700 1998.400
20261009031800 1998.400
20261009031900 1998.400
20261009032000 1998.400
20261009032100 1998.400
20261009032200 1998.400
20261009032300 1998.400
20261009032400 1998.400
20261009032500 1998.400
20261009032600 1998.400
20261009032700 1998.400
20261009032800 1998.400
20261009032900 1998.400
20261009033000 1998.400
20261009033100 1987.100
20261009033200 1976.400
20261009033300 1980.300
20261009033400 1981.800
20261009033500 1958.300
20261009033600 1959.300
20261009033700 1962.200
20261009033800 1957.900
20261009033900 1945.700
20261009034000 1933.000
20261009034100 1919.300
20261009034200 1913.400
20261009034300 1903.700
20261009034400 1898.800
20261009034500 1906.600
20261009034600 1897.300
20261009034700 1892.000
20261009034800 1884.700
20261009034900 1878.800
20261009035000 1890.500
20261009035100 1911.000
20261009035200 1905.200
20261009035300 1930.500
20261009035400 1930.500
20261009035500 1912.500
20261009035600 1954.400
20261009035700 1978.400
20261009035800 1956.900
20261009035900 1962.700
20261009040000 1998.400
20261009040100 1998.400
20261009040200 1998.400
20261009040300 1998.400
20261009040400 1998.400
20261009040500 1998.400
20261009040600 1998.400
20261009040700 1998.400
20261009040800 1998.400
20261009040900 1998.400
20261009041000 1998.400
20261009041100 1998.400
20261009041200 1998.400
20261009041300 1998.400
20261009041400 1998.400
20261009041500 1998.400
20261009041600 1997.400
20261009041700 1998.400
20261009041800 1998.400
20261009041900 1993.500
20261009042000 1989.600
20261009042100 1974.900
20261009042200 1972.500
20261009042300 1963.200
20261009042400 1963.200
20261009042500 1956.400
20261009042600 1952.000
20261009042700 1949.100
20261009042800 1944.200
20261009042900 1940.300
20261009043000 1936.400
20261009043100 1936.400
20261009043200 1933.000
20261009043300 1925.200
20261009043400 1920.300
20261009043500 1917.800
20261009043600 1914.400
20261009043700 1907.600
20261009043800 1897.300
20261009043900 1895.900
20261009044000 1895.400
20261009044100 1896.400
20261009044200 1897.300
20261009044300 1893.900
20261009044400 1897.300
20261009044500 1886.100
20261009044600 1885.100
20261009044700 1889.000
20261009044800 1883.700
20261009044900 1876.400
20261009045000 1880.300
20261009045100 1877.300
20261009045200 1869.500
20261009045300 1868.600
20261009045400 1868.600
20261009045500 1871.000
20261009045600 1876.800
20261009045700 1871.500
20261009045800 1874.900
20261009045900 1872.000
20261009050000 1874.400
20261009050100 1870.500
20261009050200 1868.600
20261009050300 1863.200
20261009050400 1860.300
20261009050500 1864.600
20261009050600 1866.100
20261009050700 1853.900
20261009050800 1851.000
20261009050900 1852.000
20261009051000 1854.400
20261009051100 1855.400
20261009051200 1849.000
20261009051300 1850.500
20261009051400 1848.500
20261009051500 1864.600
20261009051600 1860.700
20261009051700 1867.600
20261009051800 1856.800
20261009051900 1855.900
20261009052000 1867.600
20261009052100 1864.600
20261009052200 1882.700
20261009052300 1876.800
20261009052400 1865.100
20261009052500 1864.600
20261009052600 1867.600
20261009052700 1869.000
20261009052800 1870.000
20261009052900 1871.500
20261009053000 1865.600
20261009053100 1864.200
20261009053200 1859.300
20261009053300 1852.400
20261009053400 1850.500
20261009053500 1853.900
20261009053600 1854.900
20261009053700 1854.400
20261009053800 1861.700
20261009053900 1861.700
20261009054000 1860.300
20261009054100 1853.900
20261009054200 1852.900
20261009054300 1855.400
20261009054400 1855.400
20261009054500 1852.900
20261009054600 1854.400
20261009054700 1853.400
20261009054800 1853.900
20261009054900 1853.400
20261009055000 1850.000
20261009055100 1849.500
20261009055200 1850.000
20261009055300 1844.200
20261009055400 1842.200
20261009055500 1840.200
20261009055600 1841.200
20261009055700 1835.400
20261009055800 1834.400
20261009055900 1832.000
20261009060000 1832.000
20261009060100 1836.800
20261009060200 1836.800
20261009060300 1840.200
20261009060400 1840.700
20261009060500 1839.800
20261009060600 1839.300
20261009060700 1842.200
20261009060800 1839.800
20261009060900 1838.300
20261009061000 1840.700
20261009061100 1841.200
20261009061200 1840.200
20261009061300 1832.000
20261009061400 1826.100
20261009061500 1830.000
20261009061600 1823.200
20261009061700 1823.700
20261009061800 1812.400
20261009061900 1823.200
20261009062000 1815.400
20261009062100 1817.300
20261009062200 1820.700
20261009062300 1815.800
20261009062400 1814.900
20261009062500 1810.500
20261009062600 1808.000
20261009062700 1803.600
20261009062800 1785.100
20261009062900 1776.300
20261009063000 1774.900
20261009063100 1782.200
20261009063200 1772.400
20261009063300 1774.400
20261009063400 1781.200
20261009063500 1783.200
20261009063600 1789.000
20261009063700 1789.500
20261009063800 1781.700
20261009063900 1785.100
20261009064000 1774.400
20261009064100 1780.200
20261009064200 1791.400
20261009064300 1791.400
20261009064400 1784.600
20261009064500 1789.000
20261009064600 1773.900
20261009064700 1774.900
20261009064800 1767.500
20261009064900 1757.300
20261009065000 1771.000
20261009065100 1771.000
20261009065200 1771.400
20261009065300 1769.500
20261009065400 1774.900
20261009065500 1775.800
20261009065600 1776.300
20261009065700 1780.700
20261009065800 1772.900
20261009065900 1772.900
20261009070000 1773.900
20261009070100 1779.200
20261009070200 1793.900
20261009070300 1780.700
20261009070400 1773.400
20261009070500 1774.400
20261009070600 1776.300
20261009070700 1775.300
20261009070800 1777.300
20261009070900 1776.800
20261009071000 1772.900
20261009071100 1761.200
20261009071200 1771.400
20261009071300 1769.500
20261009071400 1764.600
20261009071500 1764.600
20261009071600 1757.800
20261009071700 1753.900
20261009071800 1748.500
20261009071900 1745.100
20261009072000 1772.400
20261009072100 1713.900
20261009072200 1722.200
20261009072300 1729.000
20261009072400 1736.300
20261009072500 1740.200
20261009072600 1733.900
20261009072700 1729.500
20261009072800 1728.500
20261009072900 1726.500
20261009073000 1730.900
20261009073100 1712.400
20261009073200 1706.500
20261009073300 1713.900
20261009073400 1660.700
20261009073500 1659.200
20261009073600 1669.000
20261009073700 1696.300
20261009073800 1718.200
20261009073900 1719.200
20261009074000 1730.400
20261009074100 1733.400
20261009074200 1729.000
20261009074300 1735.800
20261009074400 1729.500
20261009074500 1723.600
20261009074600 1725.600
20261009074700 1710.400
20261009074800 1704.600
20261009074900 1681.600
20261009075000 1674.800
20261009075100 1667.000
20261009075200 1653.300
20261009075300 1643.100
20261009075400 1632.800
20261009075500 1633.800
20261009075600 1650.400
20261009075700 1671.900
20261009075800 1676.800
20261009075900 1666.000
20261009080000 1659.700
20261009080100 1668.000
20261009080200 1661.600
20261009080300 1660.700
20261009080400 1654.800
20261009080500 1652.900
20261009080600 1645.000
20261009080700 1651.400
20261009080800 1644.100
20261009080900 1642.600
20261009081000 1650.400
20261009081100 1654.800
20261009081200 1652.900
20261009081300 1645.000
20261009081400 1644.600
20261009081500 1643.600
20261009081600 1645.000
20261009081700 1649.400
20261009081800 1645.500
20261009081900 1643.100
20261009082000 1643.600
20261009082100 1648.000
20261009082200 1646.000
20261009082300 1637.200
20261009082400 1626.500
20261009082500 1628.500
20261009082600 1629.400
20261009082700 1631.900
20261009082800 1631.900
20261009082900 1630.900
20261009083000 1633.800
20261009083100 1633.300
20261009083200 1626.500
20261009083300 1627.000
20261009083400 1628.500
20261009083500 1619.700
20261009083600 1622.600
20261009083700 1621.100
20261009083800 1623.100
20261009083900 1630.900
20261009084000 1639.200
20261009084100 1636.800
20261009084200 1639.700
20261009084300 1637.200
20261009084400 1636.300
20261009084500 1629.400
20261009084600 1630.900
20261009084700 1627.000
20261009084800 1617.700
20261009084900 1609.900
20261009085000 1604.500
20261009085100 1608.400
20261009085200 1618.200
20261009085300 1608.400
20261009085400 1604.500
20261009085500 1609.900
20261009085600 1606.000
20261009085700 1608.000
20261009085800 1603.100
20261009085900 1600.600
20261009090000 1602.100
20261009090100 1595.300
20261009090200 1596.700
20261009090300 1595.800
20261009090400 1589.400
20261009090500 1582.600
20261009090600 1562.100
20261009090700 1558.200
20261009090800 1554.300
20261009090900 1546.500
20261009091000 1546.000
20261009091100 1547.900
20261009091200 1549.400
20261009091300 1543.100
20261009091400 1542.600
20261009091500 1539.600
20261009091600 1535.200
20261009091700 1532.800
20261009091800 1530.900
20261009091900 1527.400
20261009092000 1523.000
20261009092100 1523.000
20261009092200 1529.900
20261009092300 1539.200
20261009092400 1545.000
20261009092500 1550.900
20261009092600 1567.900
20261009092700 1571.400
20261009092800 1568.400
20261009092900 1563.100
20261009093000 1566.000
20261009093100 1571.800
20261009093200 1557.700
20261009093300 1547.000
20261009093400 1535.700
20261009093500 1522.600
20261009093600 1516.200
20261009093700 1507.400
20261009093800 1504.500
20261009093900 1495.700
20261009094000 1504.000
20261009094100 1510.400
20261009094200 1512.800
20261009094300 1521.600
20261009094400 1519.600
20261009094500 1518.700
20261009094600 1517.200
20261009094700 1514.800
20261009094800 1515.700
20261009094900 1515.700
20261009095000 1517.200
20261009095100 1515.200
20261009095200 1514.300
20261009095300 1511.300
20261009095400 1510.400
20261009095500 1509.400
20261009095600 1508.400
20261009095700 1503.500
20261009095800 1500.600
20261009095900 1498.200
20261009100000 1498.600
20261009100100 1507.900
20261009100200 1505.500
20261009100300 1500.600
20261009100400 1493.800
20261009100500 1488.900
20261009100600 1493.300
20261009100700 1489.400
20261009100800 1479.100
20261009100900 1474.700
20261009101000 1480.600
20261009101100 1471.800
20261009101200 1453.800
20261009101300 1446.900
20261009101400 1460.100
20261009101500 1454.200
20261009101600 1451.800
20261009101700 1445.000
20261009101800 1441.600
20261009101900 1448.900
20261009102000 1465.500
20261009102100 1470.300
20261009102200 1470.800
20261009102300 1464.500
20261009102400 1471.800
20261009102500 1471.300
20261009102600 1476.700
20261009102700 1478.200
20261009102800 1486.000
20261009102900 1486.900
20261009103000 1478.200
20261009103100 1472.800
20261009103200 1476.200
20261009103300 1475.700
20261009103400 1481.600
20261009103500 1481.100
20261009103600 1487.900
20261009103700 1475.700
20261009103800 1474.700
20261009103900 1474.700
20261009104000 1471.800
20261009104100 1470.300
20261009104200 1470.300
20261009104300 1467.400
20261009104400 1466.000
20261009104500 1463.000
20261009104600 1460.100
20261009104700 1451.300
20261009104800 1452.300
20261009104900 1448.400
20261009105000 1451.800
20261009105100 1445.500
20261009105200 1458.600
20261009105300 1451.300
20261009105400 1445.900
20261009105500 1449.400
20261009105600 1454.200
20261009105700 1455.700
20261009105800 1447.900
20261009105900 1450.300
20261009110000 1455.200
20261009110100 1459.600
20261009110200 1458.100
20261009110300 1449.800
20261009110400 1454.700
20261009110500 1453.300
20261009110600 1454.200
20261009110700 1454.200
20261009110800 1459.100
20261009110900 1462.500
20261009111000 1462.000
20261009111100 1462.000
20261009111200 1463.500
20261009111300 1463.500
20261009111400 1462.500
20261009111500 1461.600
20261009111600 1460.600
20261009111700 1457.700
20261009111800 1459.600
20261009111900 1461.600
20261009112000 1458.100
20261009112100 1466.000
20261009112200 1466.400
20261009112300 1469.400
20261009112400 1469.400
20261009112500 1471.300
20261009112600 1472.800
20261009112700 1470.800
20261009112800 1471.800
20261009112900 1470.800
20261009113000 1468.400
20261009113100 1470.800
20261009113200 1471.800
20261009113300 1472.800
20261009113400 1475.200
20261009113500 1467.900
20261009113600 1469.400
20261009113700 1471.800
20261009113800 1470.800
20261009113900 1473.300
20261009114000 1472.300
20261009114100 1472.300
20261009114200 1478.600
20261009114300 1482.100
20261009114400 1485.500
20261009114500 1486.900
20261009114600 1486.000
20261009114700 1485.000
20261009114800 1484.000
20261009114900 1485.000
20261009115000 1480.100
20261009115100 1494.700
20261009115200 1512.800
20261009115300 1502.100
20261009115400 1499.600
20261009115500 1497.700
20261009115600 1502.100
20261009115700 1495.200
20261009115800 1493.300
20261009115900 1486.000
20261009120000 1490.800
20261009120100 1491.800
20261009120200 1494.700
20261009120300 1509.400
20261009120400 1542.100
20261009120500 1564.500
20261009120600 1577.200
20261009120700 1622.600
20261009120800 1608.900
20261009120900 1588.400
20261009121000 1561.600
20261009121100 1540.600
20261009121200 1524.500
20261009121300 1511.800
20261009121400 1526.500
20261009121500 1525.000
20261009121600 1552.800
20261009121700 1564.500
20261009121800 1566.500
20261009121900 1591.400
20261009122000 1611.400
20261009122100 1613.800
20261009122200 1623.600
20261009122300 1635.800
20261009122400 1638.200
20261009122500 1628.900
20261009122600 1637.200
20261009122700 1649.000
20261009122800 1660.200
20261009122900 1654.300
20261009123000 1604.500
20261009123100 1604.100
20261009123200 1609.400
20261009123300 1622.600
20261009123400 1651.400
20261009123500 1674.800
20261009123600 1687.500
20261009123700 1701.200
20261009123800 1729.500
20261009123900 1725.600
20261009124000 1712.400
20261009124100 1713.400
20261009124200 1707.000
20261009124300 1670.400
20261009124400 1677.300
20261009124500 1683.600
20261009124600 1697.800
20261009124700 1682.100
20261009124800 1685.100
20261009124900 1685.600
20261009125000 1689.000
20261009125100 1700.700
20261009125200 1708.500
20261009125300 1709.500
20261009125400 1727.000
20261009125500 1729.000
20261009125600 1743.600
20261009125700 1769.500
20261009125800 1779.700
20261009125900 1779.700
20261009130000 1768.000
20261009130100 1749.500
20261009130200 1723.600
20261009130300 1707.500
20261009130400 1722.600
20261009130500 1769.000
20261009130600 1781.200
20261009130700 1775.300
20261009130800 1780.700
20261009130900 1794.900
20261009131000 1819.800
20261009131100 1828.000
20261009131200 1835.900
20261009131300 1832.900
20261009131400 1837.800
20261009131500 1841.200
20261009131600 1838.800
20261009131700 1839.800
20261009131800 1848.500
20261009131900 1855.900
20261009132000 1858.800
20261009132100 1861.700
20261009132200 1848.500
20261009132300 1838.800
20261009132400 1834.900
20261009132500 1832.400
20261009132600 1814.900
20261009132700 1793.900
20261009132800 1787.500
20261009132900 1788.000
20261009133000 1799.300
20261009133100 1816.300
20261009133200 1826.100
20261009133300 1837.300
20261009133400 1847.100
20261009133500 1852.900
20261009133600 1849.500
20261009133700 1834.400
20261009133800 1837.300
20261009133900 1831.000
20261009134000 1818.300
20261009134100 1838.800
20261009134200 1848.100
20261009134300 1862.700
20261009134400 1870.000
20261009134500 1870.000
20261009134600 1855.900
20261009134700 1852.000
20261009134800 1857.800
20261009134900 1869.000
20261009135000 1875.900
20261009135100 1887.100
20261009135200 1892.500
20261009135300 1901.700
20261009135400 1903.200
20261009135500 1906.100
20261009135600 1912.500
20261009135700 1921.700
20261009135800 1928.100
20261009135900 1929.600
20261009140000 1922.700
20261009140100 1915.900
20261009140200 1913.400
20261009140300 1914.900
20261009140400 1917.800
20261009140500 1920.800
20261009140600 1929.100
20261009140700 1928.100
20261009140800 1931.500
20261009140900 1931.000
20261009141000 1931.000
20261009141100 1919.800
20261009141200 1921.700
20261009141300 1926.100
20261009141400 1930.000
20261009141500 1929.600
20261009141600 1927.600
20261009141700 1929.600
20261009141800 1931.500
20261009141900 1942.700
20261009142000 1943.700
20261009142100 1936.400
20261009142200 1940.800
20261009142300 1943.700
20261009142400 1948.100
20261009142500 1947.100
20261009142600 1954.400
20261009142700 1958.300
20261009142800 1962.200
20261009142900 1954.000
20261009143000 1954.900
20261009143100 1957.900
20261009143200 1963.700
20261009143300 1967.100
20261009143400 1978.400
20261009143500 1987.100
20261009143600 1984.700
20261009143700 1992.500
20261009143800 1971.000
20261009143900 1971.000
20261009144000 1988.100
20261009144100 1998.400
20261009144200 1998.400
20261009144300 1979.300
20261009144400 1942.700
20261009144500 1875.400
20261009144600 1883.700
20261009144700 1914.400
20261009144800 1944.700
20261009144900 1938.800
20261009145000 1978.400
20261009145100 1976.400
20261009145200 1998.400
20261009145300 1998.400
20261009145400 1998.400
20261009145500 1997.900
20261009145600 1827.600
20261009145700 1904.700
20261009145800 1782.200
20261009145900 1683.100
20261009150000 1692.400
20261009150100 1704.100
20261009150200 1712.900
20261009150300 1716.300
20261009150400 1721.700
20261009150500 1725.600
20261009150600 1722.200
20261009150700 1788.500
20261009150800 1789.000
20261009150900 1801.200
20261009151000 1846.600
20261009151100 1846.100
20261009151200 1866.600
20261009151300 1884.700
20261009151400 1901.700
20261009151500 1917.800
20261009151600 1912.500
20261009151700 1933.000
20261009151800 1926.100
20261009151900 1963.200
20261009152000 1965.200
20261009152100 1970.500
20261009152200 1989.600
20261009152300 1997.900
20261009152400 1998.400
20261009152500 1998.400
20261009152600 1976.400
20261009152700 1932.500
20261009152800 1902.200
20261009152900 1809.500
20261009153000 1815.800
20261009153100 1835.400
20261009153200 1815.400
20261009153300 1830.000
20261009153400 1811.000
20261009153500 1802.200
20261009153600 1798.300
20261009153700 1791.000
20261009153800 1791.400
20261009153900 1791.400
20261009154000 1784.600
20261009154100 1776.300
20261009154200 1742.200
20261009154300 1759.200
20261009154400 1711.900
20261009154500 1711.900
20261009154600 1735.800
20261009154700 1736.300
20261009154800 1798.800
20261009154900 1805.600
20261009155000 1798.300
20261009155100 1771.000
20261009155200 1753.400
20261009155300 1734.800
20261009155400 1717.800
20261009155500 1720.200
20261009155600 1711.400
20261009155700 1715.800
20261009155800 1716.800
20261009155900 1720.700
20261009160000 1748.500
20261009160100 1775.300
20261009160200 1766.600
20261009160300 1811.000
20261009160400 1799.300
20261009160500 1846.600
20261009160600 1824.100
20261009160700 1833.900
20261009160800 1806.600
20261009160900 1854.400
20261009161000 1828.500
20261009161100 1869.000
20261009161200 1857.800
20261009161300 1852.400
20261009161400 1830.500
20261009161500 1824.600
20261009161600 1823.700
20261009161700 1811.000
20261009161800 1803.200
20261009161900 1786.100
20261009162000 1802.700
20261009162100 1819.300
20261009162200 1806.600
20261009162300 1828.000
20261009162400 1857.300
20261009162500 1846.600
20261009162600 1824.600
20261009162700 1847.100
20261009162800 1841.200
20261009162900 1836.300
20261009163000 1829.000
20261009163100 1825.600
20261009163200 1805.100
20261009163300 1787.500
20261009163400 1786.600
20261009163500 1778.800
20261009163600 1771.900
20261009163700 1763.100
20261009163800 1763.100
20261009163900 1757.300
20261009164000 1744.100
20261009164100 1750.500
20261009164200 1753.900
20261009164300 1755.300
20261009164400 1754.800
20261009164500 1749.000
20261009164600 1749.000
20261009164700 1750.500
20261009164800 1750.500
20261009164900 1745.600
20261009165000 1741.700
20261009165100 1729.000
20261009165200 1726.500
20261009165300 1724.100
20261009165400 1716.800
20261009165500 1721.700
20261009165600 1713.400
20261009165700 1697.800
20261009165800 1689.500
20261009165900 1669.900
20261009170000 1685.600
20261009170100 1692.900
20261009170200 1690.900
20261009170300 1688.500
20261009170400 1689.500
20261009170500 1695.800
20261009170600 1695.300
20261009170700 1695.300
20261009170800 1696.300
20261009170900 1684.100
20261009171000 1692.900
20261009171100 1689.500
20261009171200 1701.700
20261009171300 1714.300
20261009171400 1712.900
20261009171500 1706.500
20261009171600 1702.600
20261009171700 1697.300
20261009171800 1691.400
20261009171900 1692.900
20261009172000 1698.700
20261009172100 1699.200
20261009172200 1704.100
20261009172300 1708.500
20261009172400 1706.500
20261009172500 1708.000
20261009172600 1702.100
20261009172700 1704.100
20261009172800 1708.500
20261009172900 1696.300
20261009173000 1711.400
20261009173100 1711.900
20261009173200 1712.400
20261009173300 1711.400
20261009173400 1710.000
20261009173500 1710.900
20261009173600 1709.500
20261009173700 1710.000
20261009173800 1698.200
20261009173900 1711.400
20261009174000 1700.200
20261009174100 1699.200
20261009174200 1697.800
20261009174300 1695.800
20261009174400 1688.500
20261009174500 1693.800
20261009174600 1691.900
20261009174700 1692.400
20261009174800 1689.000
20261009174900 1690.400
20261009175000 1692.400
20261009175100 1690.400
20261009175200 1686.000
20261009175300 1688.000
20261009175400 1688.500
20261009175500 1687.000
20261009175600 1688.000
20261009175700 1688.500
20261009175800 1685.600
20261009175900 1688.000
20261009180000 1690.900
20261009180100 1687.500
20261009180200 1684.600
20261009180300 1688.000
20261009180400 1681.600
20261009180500 1677.300
20261009180600 1669.400
20261009180700 1671.900
20261009180800 1676.800
20261009180900 1682.600
20261009181000 1664.100
20261009181100 1676.800
20261009181200 1673.400
20261009181300 1669.400
20261009181400 1650.900
20261009181500 1631.400
20261009181600 1650.400
20261009181700 1648.000
20261009181800 1652.900
20261009181900 1649.400
20261009182000 1649.400
20261009182100 1644.600
20261009182200 1640.200
20261009182300 1639.200
20261009182400 1647.500
20261009182500 1643.600
20261009182600 1644.600
20261009182700 1631.400
20261009182800 1641.600
20261009182900 1644.100
20261009183000 1649.900
20261009183100 1651.900
20261009183200 1647.000
20261009183300 1647.000
20261009183400 1656.800
20261009183500 1656.800
20261009183600 1646.500
20261009183700 1648.500
20261009183800 1649.900
20261009183900 1647.000
20261009184000 1653.300
20261009184100 1645.500
20261009184200 1639.700
20261009184300 1641.100
20261009184400 1643.600
20261009184500 1646.500
20261009184600 1644.600
20261009184700 1651.900
20261009184800 1656.800
20261009184900 1645.000
20261009185000 1644.600
20261009185100 1651.400
20261009185200 1647.000
20261009185300 1634.300
20261009185400 1632.400
20261009185500 1636.300
20261009185600 1632.800
20261009185700 1615.800
20261009185800 1614.300
20261009185900 1627.500
20261009190000 1644.100
20261009190100 1643.600
20261009190200 1645.000
20261009190300 1650.400
20261009190400 1650.400
20261009190500 1647.500
20261009190600 1651.400
20261009190700 1650.400
20261009190800 1647.500
20261009190900 1645.500
20261009191000 1644.100
20261009191100 1649.400
20261009191200 1649.900
20261009191300 1634.800
20261009191400 1632.800
20261009191500 1616.300
20261009191600 1618.700
20261009191700 1621.600
20261009191800 1613.800
20261009191900 1604.100
20261009192000 1598.700
20261009192100 1609.400
20261009192200 1610.900
20261009192300 1614.300
20261009192400 1613.800
20261009192500 1601.600
20261009192600 1591.400
20261009192700 1583.100
20261009192800 1559.200
20261009192900 1546.500
20261009193000 1545.500
20261009193100 1542.100
20261009193200 1536.200
20261009193300 1532.300
20261009193400 1535.700
20261009193500 1530.900
20261009193600 1532.800
20261009193700 1530.400
20261009193800 1533.800
20261009193900 1529.900
20261009194000 1549.900
20261009194100 1541.600
20261009194200 1535.200
20261009194300 1534.300
20261009194400 1534.300
20261009194500 1533.800
20261009194600 1528.400
20261009194700 1533.300
20261009194800 1525.000
20261009194900 1517.700
20261009195000 1529.400
20261009195100 1526.000
20261009195200 1533.300
20261009195300 1536.700
20261009195400 1534.800
20261009195500 1549.400
20261009195600 1550.400
20261009195700 1542.600
20261009195800 1557.200
20261009195900 1550.900
20261009200000 1558.700
20261009200100 1563.100
20261009200200 1557.700
20261009200300 1559.600
20261009200400 1548.900
20261009200500 1552.300
20261009200600 1549.900
20261009200700 1542.600
20261009200800 1542.600
20261009200900 1543.100
20261009201000 1546.000
20261009201100 1543.100
20261009201200 1543.100
20261009201300 1547.900
20261009201400 1545.000
20261009201500 1545.000
20261009201600 1543.500
20261009201700 1541.100
20261009201800 1544.000
20261009201900 1546.500
20261009202000 1547.900
20261009202100 1547.900
20261009202200 1541.600
20261009202300 1541.100
20261009202400 1540.100
20261009202500 1541.100
20261009202600 1547.900
20261009202700 1545.500
20261009202800 1544.500
20261009202900 1536.700
20261009203000 1539.600
20261009203100 1535.700
20261009203200 1536.700
20261009203300 1539.200
20261009203400 1540.100
20261009203500 1530.400
20261009203600 1535.200
20261009203700 1538.700
20261009203800 1539.200
20261009203900 1541.600
20261009204000 1534.300
20261009204100 1534.800
20261009204200 1533.300
20261009204300 1535.200
20261009204400 1534.300
20261009204500 1531.300
20261009204600 1541.100
20261009204700 1528.900
20261009204800 1522.100
20261009204900 1519.600
20261009205000 1529.400
20261009205100 1521.100
20261009205200 1525.500
20261009205300 1523.500
20261009205400 1518.700
20261009205500 1524.000
20261009205600 1519.600
20261009205700 1524.500
20261009205800 1521.100
20261009205900 1521.600
20261009210000 1522.600
20261009210100 1528.900
20261009210200 1514.800
20261009210300 1521.600
20261009210400 1525.000
20261009210500 1518.200
20261009210600 1518.700
20261009210700 1520.100
20261009210800 1515.700
20261009210900 1513.300
20261009211000 1507.900
20261009211100 1497.700
20261009211200 1488.400
20261009211300 1485.500
20261009211400 1486.000
20261009211500 1491.800
20261009211600 1486.900
20261009211700 1483.500
20261009211800 1485.000
20261009211900 1482.100
20261009212000 1477.200
20261009212100 1479.100
20261009212200 1473.800
20261009212300 1472.800
20261009212400 1471.300
20261009212500 1467.400
20261009212600 1470.800
20261009212700 1471.800
20261009212800 1469.900
20261009212900 1468.900
20261009213000 1471.800
20261009213100 1469.900
20261009213200 1475.700
20261009213300 1464.500
20261009213400 1462.500
20261009213500 1472.800
20261009213600 1470.300
20261009213700 1468.400
20261009213800 1464.500
20261009213900 1458.600
20261009214000 1459.600
20261009214100 1461.100
20261009214200 1461.100
20261009214300 1460.100
20261009214400 1453.300
20261009214500 1454.700
20261009214600 1452.300
20261009214700 1454.700
20261009214800 1455.700
20261009214900 1442.000
20261009215000 1447.900
20261009215100 1442.500
20261009215200 1441.100
20261009215300 1435.700
20261009215400 1433.300
20261009215500 1433.300
20261009215600 1434.700
20261009215700 1431.800
20261009215800 1433.300
20261009215900 1431.300
20261009220000 1433.300
20261009220100 1433.700
20261009220200 1434.200
20261009220300 1434.200
20261009220400 1436.200
20261009220500 1431.800
20261009220600 1429.800
20261009220700 1427.900
20261009220800 1421.500
20261009220900 1423.000
20261009221000 1430.300
20261009221100 1434.700
20261009221200 1428.900
20261009221300 1427.400
20261009221400 1422.500
20261009221500 1419.100
20261009221600 1418.600
20261009221700 1425.900
20261009221800 1422.500
20261009221900 1421.500
20261009222000 1410.800
20261009222100 1410.300
20261009222200 1417.200
20261009222300 1413.200
20261009222400 1413.700
20261009222500 1416.200
20261009222600 1414.200
20261009222700 1412.300
20261009222800 1414.200
20261009222900 1412.800
20261009223000 1411.300
20261009223100 1413.700
20261009223200 1410.800
20261009223300 1410.300
20261009223400 1412.800
20261009223500 1410.800
20261009223600 1406.900
20261009223700 1409.800
20261009223800 1414.700
20261009223900 1415.200
20261009224000 1411.800
20261009224100 1411.800
20261009224200 1413.200
20261009224300 1415.700
20261009224400 1415.700
20261009224500 1414.200
20261009224600 1413.200
20261009224700 1415.200
20261009224800 1412.300
20261009224900 1411.800
20261009225000 1410.300
20261009225100 1406.900
20261009225200 1410.300
20261009225300 1413.700
20261009225400 1415.700
20261009225500 1416.200
20261009225600 1418.100
20261009225700 1418.600
20261009225800 1417.600
20261009225900 1420.600
20261009230000 1419.600
20261009230100 1411.800
20261009230200 1414.700
20261009230300 1414.700
20261009230400 1429.400
20261009230500 1428.900
20261009230600 1433.300
20261009230700 1426.900
20261009230800 1426.900
20261009230900 1427.900
20261009231000 1432.800
20261009231100 1432.800
20261009231200 1430.800
20261009231300 1433.700
20261009231400 1433.300
20261009231500 1431.300
20261009231600 1433.700
20261009231700 1431.300
20261009231800 1425.400
20261009231900 1429.400
20261009232000 1425.900
20261009232100 1428.900
20261009232200 1431.300
20261009232300 1429.400
20261009232400 1433.700
20261009232500 1430.800
20261009232600 1433.700
20261009232700 1432.300
20261009232800 1431.300
20261009232900 1427.900
20261009233000 1435.700
20261009233100 1438.600
20261009233200 1445.500
20261009233300 1440.100
20261009233400 1441.100
20261009233500 1440.600
20261009233600 1441.100
20261009233700 1438.600
20261009233800 1442.500
20261009233900 1440.100
20261009234000 1441.100
20261009234100 1445.000
20261009234200 1443.000
20261009234300 1444.500
20261009234400 1444.500
20261009234500 1443.000
20261009234600 1444.500
20261009234700 1443.000
20261009234800 1442.500
20261009234900 1435.700
20261009235000 1446.400
20261009235100 1444.500
20261009235200 1441.100
20261009235300 1441.600
20261009235400 1474.200
20261009235500 1478.600
20261009235600 1468.400
20261009235700 1468.900
20261009235800 1491.800
20261009235900 1487.900
20261009240000 1479.100