#SANR71160198|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261108000500 1557.273
20261108001000 1552.214
20261108001500 1533.479
20261108002000 1550.805
20261108002500 1569.707
20261108003000 1563.654
20261108003500 1632.246
20261108004000 1604.635
20261108004500 1630.078
20261108005000 1640.894
20261108005500 1644.675
20261108010000 1694.830
20261108010500 1680.777
20261108011000 1720.618
20261108011500 1725.778
20261108012000 1799.275
20261108012500 1773.058
20261108013000 1795.538
20261108013500 1787.563
20261108014000 1824.557
20261108014500 1841.412
20261108015000 1863.886
20261108015500 1883.454
20261108020000 1908.326
20261108020500 1950.452
20261108021000 1962.048
20261108021500 1985.907
20261108022000 1996.261
20261108022500 1996.261
20261108023000 2007.830
20261108023500 2007.492
20261108024000 2020.127
20261108024500 2029.953
20261108025000 2015.380
20261108025500 2035.569
20261108030000 2028.222
20261108030500 2037.295
20261108031000 2052.729
20261108031500 2029.415
20261108032000 2048.520
20261108032500 2024.130
20261108033000 2009.570
20261108033500 2027.801
20261108034000 2037.617
20261108034500 2053.043
20261108035000 2021.325
20261108035500 2038.158
20261108040000 2056.393
20261108040500 2040.422
20261108041000 2016.784
20261108041500 2034.165
20261108042000 1998.195
20261108042500 1977.132
20261108043000 1939.637
20261108043500 1972.729
20261108044000 2019.999
20261108044500 1988.545
20261108045000 1853.704
20261108045500 1898.206
20261108050000 1891.277
20261108050500 1827.081
20261108051000 1699.740
20261108051500 1683.262
20261108052000 1762.744
20261108052500 1662.540
20261108053000 1662.540
20261108053500 1646.481
20261108054000 1655.924
20261108054500 1669.152
20261108055000 1640.396
20261108055500 1622.591
20261108060000 1621.064
20261108060500 1617.808
20261108061000 1617.808
20261108061500 1578.130
20261108062000 1589.856
20261108062500 1589.290
20261108063000 1541.034
20261108063500 1570.332
20261108064000 1555.185
20261108064500 1551.180
20261108065000 1531.347
20261108065500 1545.513
20261108070000 1543.917
20261108070500 1537.238
20261108071000 1544.742
20261108071500 1544.329
20261108072000 1528.536
20261108072500 1533.614
20261108073000 1525.910
20261108073500 1512.107
20261108074000 1531.401
20261108074500 1497.676
20261108075000 1510.881
20261108075500 1522.677
20261108080000 1495.784
20261108080500 1504.330
20261108081000 1506.376
20261108081500 1518.807
20261108082000 1529.806
20261108082500 1544.429
20261108083000 1578.210
20261108083500 1609.992
20261108084000 1566.600
20261108084500 1642.281
20261108085000 1621.577
20261108085500 1606.986
20261108090000 1619.728
20261108090500 1610.374
20261108091000 1591.978
20261108091500 1617.449
20261108092000 1612.094
20261108092500 1592.686
20261108093000 1579.512
20261108093500 1607.585
20261108094000 1627.563
20261108094500 1602.472
20261108095000 1575.949
20261108095500 1582.618
20261108100000 1540.757
20261108100500 1532.221
20261108101000 1515.760
20261108101500 1523.293
20261108102000 1481.069
20261108102500 1521.448
20261108103000 1439.516
20261108103500 1517.182
20261108104000 1518.400
20261108104500 1502.717
20261108105000 1502.345
20261108105500 1466.874
20261108110000 1460.412
20261108110500 1481.866
20261108111000 1474.999
20261108111500 1446.993
20261108112000 1479.654
20261108112500 1490.564
20261108113000 1497.416
20261108113500 1502.747
20261108114000 1492.211
20261108114500 1514.749
20261108115000 1524.475
20261108115500 1545.155
20261108120000 1519.003
20261108120500 1542.680
20261108121000 1509.292
20261108121500 1623.109
20261108122000 1602.871
20261108122500 1638.779
20261108123000 1640.193
20261108123500 1612.898
20261108124000 1642.583
20261108124500 1653.010
20261108125000 1629.970
20261108125500 1633.337
20261108130000 1700.646
20261108130500 1711.025
20261108131000 1773.090
20261108131500 1766.037
20261108132000 1732.645
20261108132500 1814.480
20261108133000 1813.031
20261108133500 1863.785
20261108134000 1886.246
20261108134500 1890.975
20261108135000 1958.610
20261108135500 1924.666
20261108140000 1919.931
20261108140500 1989.960
20261108141000 2040.117
20261108141500 1977.811
20261108142000 2008.075
20261108142500 2020.202
20261108143000 1988.902
20261108143500 2051.381
20261108144000 2027.985
20261108144500 2053.105
20261108145000 2042.712
20261108145500 2045.749
20261108150000 2057.013
20261108150500 2021.072
20261108151000 2059.594
20261108151500 2058.187
20261108152000 2077.330
20261108152500 2042.169
20261108153000 2070.235
20261108153500 2151.609
20261108154000 1994.349
20261108154500 2054.512
20261108155000 2153.326
20261108155500 2040.337
20261108160000 2078.935
20261108160500 2086.537
20261108161000 2088.245
20261108161500 2093.619
20261108162000 2071.398
20261108162500 2022.146
20261108163000 2021.072
20261108163500 2072.255
20261108164000 2021.072
20261108164500 2087.433
20261108165000 2087.988
20261108165500 2040.117
20261108170000 2021.481
20261108170500 1959.653
20261108171000 1994.550
20261108171500 1962.995
20261108172000 1883.208
20261108172500 1815.485
20261108173000 1811.211
20261108173500 1642.245
20261108174000 1778.752
20261108174500 1798.506
20261108175000 1749.563
20261108175500 1636.597
20261108180000 1735.904
20261108180500 1701.046
20261108181000 1710.936
20261108181500 1637.905
20261108182000 1691.607
20261108182500 1649.116
20261108183000 1643.459
20261108183500 1525.468
20261108184000 1601.322
20261108184500 1580.085
20261108185000 1605.011
20261108185500 1477.516
20261108190000 1565.183
20261108190500 1544.329
20261108191000 1560.929
20261108191500 1487.207
20261108192000 1545.801
20261108192500 1580.897
20261108193000 1543.967
20261108193500 1432.906
20261108194000 1527.544
20261108194500 1557.829
20261108195000 1530.798
20261108195500 1431.594
20261108200000 1531.208
20261108200500 1514.943
20261108201000 1535.889
20261108201500 1419.264
20261108202000 1518.604
20261108202500 1503.740
20261108203000 1498.038
20261108203500 1452.427
20261108204000 1537.536
20261108204500 1541.354
20261108205000 1554.325
20261108205500 1446.993
20261108210000 1560.762
20261108210500 1553.253
20261108211000 1589.709
20261108211500 1495.094
20261108212000 1579.630
20261108212500 1594.815
20261108213000 1570.694
20261108213500 1485.334
20261108214000 1558.171
20261108214500 1548.642
20261108215000 1572.216
20261108215500 1486.526
20261108220000 1551.069
20261108220500 1557.167
20261108221000 1548.642
20261108221500 1439.628
20261108222000 1551.308
20261108222500 1518.604
20261108223000 1519.214
20261108223500 1439.985
20261108224000 1513.717
20261108224500 1524.721
20261108225000 1526.756
20261108225500 1424.200
20261108230000 1512.906
20261108230500 1507.294
20261108231000 1493.137
20261108231500 1398.583
20261108232000 1457.425
20261108232500 1470.957
20261108233000 1501.911
20261108233500 1400.516
20261108234000 1475.233
20261108234500 1496.212
20261108235000 1492.337
20261108235500 1427.813
20261108240000 1510.866