#SANR71160198|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261107000500 1616.969
20261107001000 1614.298
20261107001500 1622.219
20261107002000 1641.264
20261107002500 1659.346
20261107003000 1687.164
20261107003500 1702.913
20261107004000 1717.311
20261107004500 1709.419
20261107005000 1736.321
20261107005500 1743.731
20261107010000 1747.903
20261107010500 1753.003
20261107011000 1765.520
20261107011500 1758.100
20261107012000 1798.436
20261107012500 1786.389
20261107013000 1849.412
20261107013500 1828.127
20261107014000 1847.118
20261107014500 1850.802
20261107015000 1850.388
20261107015500 1880.596
20261107020000 1949.892
20261107020500 1968.126
20261107021000 1951.589
20261107021500 1964.662
20261107022000 1942.211
20261107022500 1933.631
20261107023000 1926.157
20261107023500 1939.715
20261107024000 1938.322
20261107024500 1954.217
20261107025000 1939.203
20261107025500 1939.859
20261107030000 1920.842
20261107030500 1931.865
20261107031000 1979.255
20261107031500 1945.803
20261107032000 1907.279
20261107032500 1922.864
20261107033000 1893.517
20261107033500 1890.629
20261107034000 1962.401
20261107034500 1950.559
20261107035000 1874.717
20261107035500 1777.632
20261107040000 1820.740
20261107040500 1810.122
20261107041000 1745.090
20261107041500 1802.679
20261107042000 1711.070
20261107042500 1698.548
20261107043000 1663.139
20261107043500 1668.284
20261107044000 1683.641
20261107044500 1654.844
20261107045000 1622.963
20261107045500 1654.155
20261107050000 1603.392
20261107050500 1588.856
20261107051000 1630.384
20261107051500 1588.856
20261107052000 1595.850
20261107052500 1565.079
20261107053000 1583.120
20261107053500 1591.654
20261107054000 1577.939
20261107054500 1576.391
20261107055000 1589.140
20261107055500 1576.809
20261107060000 1553.639
20261107060500 1566.529
20261107061000 1542.002
20261107061500 1571.884
20261107062000 1552.311
20261107062500 1564.550
20261107063000 1543.522
20261107063500 1539.835
20261107064000 1523.167
20261107064500 1547.615
20261107065000 1514.546
20261107065500 1629.213
20261107070000 1582.404
20261107070500 1601.653
20261107071000 1556.695
20261107071500 1577.917
20261107072000 1635.474
20261107072500 1626.079
20261107073000 1603.186
20261107073500 1630.078
20261107074000 1631.696
20261107074500 1619.918
20261107075000 1613.321
20261107075500 1515.350
20261107080000 1543.522
20261107080500 1564.966
20261107081000 1552.311
20261107081500 1512.338
20261107082000 1510.526
20261107082500 1514.955
20261107083000 1499.439
20261107083500 1536.706
20261107084000 1511.329
20261107084500 1513.142
20261107085000 1514.149
20261107085500 1510.927
20261107090000 1500.450
20261107090500 1505.273
20261107091000 1501.625
20261107091500 1485.562
20261107092000 1505.883
20261107092500 1507.902
20261107093000 1505.482
20261107093500 1512.134
20261107094000 1501.860
20261107094500 1509.920
20261107095000 1499.652
20261107095500 1466.930
20261107100000 1500.286
20261107100500 1469.977
20261107101000 1492.643
20261107101500 1502.871
20261107102000 1503.080
20261107102500 1516.559
20261107103000 1504.280
20261107103500 1558.517
20261107104000 1635.289
20261107104500 1550.976
20261107105000 1531.627
20261107105500 1546.276
20261107110000 1629.213
20261107110500 1497.686
20261107111000 1571.161
20261107111500 1498.296
20261107112000 1529.780
20261107112500 1611.302
20261107113000 1602.888
20261107113500 1613.132
20261107114000 1624.895
20261107114500 1582.978
20261107115000 1656.785
20261107115500 1636.311
20261107120000 1675.572
20261107120500 1683.518
20261107121000 1676.527
20261107121500 1714.317
20261107122000 1731.999
20261107122500 1734.336
20261107123000 1745.978
20261107123500 1741.785
20261107124000 1788.840
20261107124500 1825.607
20261107125000 1839.575
20261107125500 1849.353
20261107130000 1878.188
20261107130500 1887.066
20261107131000 1882.378
20261107131500 1869.810
20261107132000 1984.841
20261107132500 1961.774
20261107133000 1976.289
20261107133500 2011.181
20261107134000 2012.777
20261107134500 2056.078
20261107135000 2030.184
20261107135500 2034.588
20261107140000 2025.023
20261107140500 2050.802
20261107141000 1995.301
20261107141500 2030.399
20261107142000 2038.679
20261107142500 2087.100
20261107143000 2102.741
20261107143500 1996.544
20261107144000 2063.062
20261107144500 2139.921
20261107145000 2005.599
20261107145500 2110.555
20261107150000 2058.398
20261107150500 2043.057
20261107151000 2004.539
20261107151500 2023.417
20261107152000 2007.190
20261107152500 2100.775
20261107153000 2015.038
20261107153500 2063.367
20261107154000 2007.190
20261107154500 2088.204
20261107155000 2015.038
20261107155500 2093.238
20261107160000 2053.517
20261107160500 1977.679
20261107161000 2019.967
20261107161500 2002.662
20261107162000 1983.273
20261107162500 1882.265
20261107163000 1912.062
20261107163500 1857.206
20261107164000 1754.801
20261107164500 1754.342
20261107165000 1770.694
20261107165500 1763.223
20261107170000 1732.388
20261107170500 1735.191
20261107171000 1716.970
20261107171500 1703.904
20261107172000 1709.014
20261107172500 1687.477
20261107173000 1673.520
20261107173500 1660.743
20261107174000 1641.622
20261107174500 1678.103
20261107175000 1632.770
20261107175500 1655.653
20261107180000 1631.263
20261107180500 1619.488
20261107181000 1613.321
20261107181500 1574.657
20261107182000 1580.559
20261107182500 1567.463
20261107183000 1563.815
20261107183500 1547.161
20261107184000 1551.459
20261107184500 1520.204
20261107185000 1525.449
20261107185500 1523.436
20261107190000 1535.151
20261107190500 1524.655
20261107191000 1508.085
20261107191500 1513.744
20261107192000 1526.883
20261107192500 1517.382
20261107193000 1508.279
20261107193500 1504.220
20261107194000 1504.811
20261107194500 1521.223
20261107195000 1517.988
20261107195500 1542.630
20261107200000 1522.834
20261107200500 1572.898
20261107201000 1519.196
20261107201500 1536.974
20261107202000 1535.151
20261107202500 1552.941
20261107203000 1546.459
20261107203500 1573.162
20261107204000 1541.627
20261107204500 1532.135
20261107205000 1540.623
20261107205500 1545.870
20261107210000 1572.479
20261107210500 1575.304
20261107211000 1572.060
20261107211500 1572.215
20261107212000 1581.673
20261107212500 1634.854
20261107213000 1560.509
20261107213500 1576.869
20261107214000 1550.287
20261107214500 1542.630
20261107215000 1524.671
20261107215500 1500.397
20261107220000 1499.534
20261107220500 1511.286
20261107221000 1523.057
20261107221500 1521.025
20261107222000 1526.283
20261107222500 1504.643
20261107223000 1459.348
20261107223500 1467.058
20261107224000 1442.239
20261107224500 1493.454
20261107225000 1476.259
20261107225500 1460.374
20261107230000 1486.242
20261107230500 1455.352
20261107231000 1467.058
20261107231500 1474.366
20261107232000 1474.918
20261107232500 1489.471
20261107233000 1508.695
20261107233500 1489.916
20261107234000 1526.262
20261107234500 1521.211
20261107235000 1534.927
20261107235500 1536.523
20261107240000 1564.325